1. Share Prices

  2. Tomco Energy PLC (TOM)

0.06p+0.00 (+0.00%)12 Dec 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.06p0.07p0.05p0.06p7,235,983
Dec 11, 20250.06p0.07p0.05p0.06p3,090,925
Dec 9, 20250.06p0.06p0.06p0.06p650,000
Dec 8, 20250.06p0.07p0.05p0.06p1,779,213
Dec 5, 20250.06p0.06p0.06p0.06p1,857,364
Dec 4, 20250.06p0.07p0.05p0.06p2,635,861
Dec 3, 20250.06p0.07p0.05p0.06p1,025,167
Dec 2, 20250.06p0.07p0.05p0.06p13,424,805
Dec 1, 20250.06p0.06p0.05p0.06p6,041,054
Nov 28, 20250.06p0.06p0.05p0.06p806,752
Nov 27, 20250.06p0.05p0.05p0.06p200
Nov 26, 20250.06p0.05p0.05p0.06p171,875
Nov 25, 20250.06p0.07p0.05p0.06p361,889
Nov 24, 20250.06p0.07p0.05p0.06p723,915
Nov 21, 20250.06p0.05p0.05p0.06p3,427
Nov 20, 20250.06p0.06p0.06p0.06p1,550,260
Nov 19, 20250.06p0.06p0.05p0.06p17,289
Nov 18, 20250.06p0.06p0.05p0.06p1,556,250
Nov 17, 20250.06p0.06p0.05p0.06p6,735,296
Nov 14, 20250.06p0.05p0.05p0.06p5,175,565
Nov 13, 20250.06p0.07p0.05p0.06p4,441,010
Nov 12, 20250.06p0.07p0.05p0.06p1,878,347
Nov 11, 20250.06p0.07p0.06p0.06p6,039,811
Nov 10, 20250.06p0.07p0.05p0.07p8,746,025
Nov 7, 20250.06p0.06p0.05p0.06p522,741
Nov 6, 20250.06p0.06p0.06p0.06p1,375
Nov 5, 20250.06p0.07p0.05p0.07p1,267,242
Nov 4, 20250.06p0.07p0.05p0.07p4,780,479
Nov 3, 20250.06p0.06p0.05p0.06p1,873,927
Oct 31, 20250.06p0.06p0.05p0.05p1,569,710
Oct 30, 20250.06p0.06p0.05p0.06p14,431,983
Oct 29, 20250.06p0.06p0.05p0.06p8,025,183
Oct 28, 20250.06p0.05p0.05p0.06p662,298
Oct 27, 20250.06p0.07p0.06p0.07p7,225,251
Oct 24, 20250.06p0.06p0.05p0.06p487,351
Oct 23, 20250.06p0.05p0.05p0.06p527,614
Oct 22, 20250.06p0.07p0.05p0.06p4,321,000
Oct 21, 20250.06p0.06p0.05p0.06p3,548,684
Oct 20, 20250.06p0.06p0.05p0.06p3,266,545
Oct 17, 20250.06p0.07p0.05p0.07p3,179,200
Oct 16, 20250.06p0.07p0.05p0.07p26,834,695
Oct 15, 20250.06p0.07p0.05p0.06p2,001,432
Oct 14, 20250.06p0.07p0.05p0.06p1,035,690
Oct 13, 20250.06p0.07p0.05p0.06p7,664,037
Oct 10, 20250.06p0.06p0.05p0.06p1,020,051
Oct 9, 20250.06p0.06p0.05p0.06p8,079,235
Oct 8, 20250.07p0.07p0.05p0.06p38,641,425
Oct 7, 20250.07p0.07p0.06p0.07p6,706,216
Oct 6, 20250.07p0.08p0.06p0.07p8,793,531
Oct 3, 20250.07p0.00p0.00p0.07p0
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.