1. Share Prices

  2. Tomco Energy PLC (TOM)

0.07p+0.00 (+3.85%)19 Dec 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.07p0.07p0.06p0.07p39,780,248
Dec 17, 20240.07p0.07p0.07p0.07p12,714,954
Dec 16, 20240.07p0.07p0.07p0.07p8,024,322
Dec 13, 20240.07p0.08p0.07p0.07p9,340,588
Dec 12, 20240.07p0.07p0.07p0.07p6,415,996
Dec 11, 20240.07p0.08p0.07p0.07p38,220,987
Dec 10, 20240.07p0.08p0.07p0.07p15,801,445
Dec 9, 20240.07p0.08p0.07p0.07p9,649,300
Dec 6, 20240.06p0.08p0.05p0.07p119,118,469
Dec 5, 20240.06p0.07p0.05p0.06p18,530,043
Dec 4, 20240.06p0.07p0.05p0.06p27,405,286
Dec 3, 20240.07p0.07p0.06p0.06p41,686,096
Dec 2, 20240.07p0.09p0.07p0.07p104,455,347
Nov 29, 20240.05p0.09p0.04p0.07p303,799,876
Nov 28, 20240.04p0.05p0.04p0.04p35,509,222
Nov 27, 20240.04p0.04p0.04p0.04p19,724,426
Nov 26, 20240.04p0.04p0.04p0.04p11,795,663
Nov 25, 20240.04p0.04p0.03p0.04p12,376,860
Nov 22, 20240.04p0.04p0.04p0.04p1,159,640
Nov 21, 20240.04p0.04p0.04p0.04p6,012,790
Nov 20, 20240.05p0.06p0.04p0.04p19,251,521
Nov 19, 20240.05p0.06p0.04p0.05p13,441,540
Nov 18, 20240.05p0.05p0.05p0.05p2,656,447
Nov 15, 20240.05p0.06p0.04p0.05p37,187,303
Nov 14, 20240.04p0.06p0.04p0.05p202,098,814
Nov 13, 20240.03p0.04p0.03p0.04p104,610,516
Nov 11, 20240.03p0.03p0.03p0.03p5,622,136
Nov 8, 20240.03p0.03p0.03p0.03p6,314,274
Nov 7, 20240.03p0.03p0.03p0.03p1,663,332
Nov 6, 20240.03p0.03p0.03p0.03p3,133,263
Nov 5, 20240.03p0.03p0.03p0.03p586,191
Nov 4, 20240.03p0.03p0.03p0.03p2,000,000
Nov 1, 20240.03p0.03p0.03p0.03p3,037,965
Oct 31, 20240.03p0.03p0.03p0.03p482,100
Oct 30, 20240.03p0.03p0.03p0.03p6,681,537
Oct 29, 20240.03p0.03p0.03p0.03p1,645,921
Oct 28, 20240.03p0.03p0.03p0.03p13,605,639
Oct 25, 20240.03p0.03p0.03p0.03p10,333,333
Oct 24, 20240.03p0.03p0.03p0.03p2,852,303
Oct 23, 20240.03p0.03p0.03p0.03p13,978,248
Oct 22, 20240.03p0.03p0.03p0.03p3,261,666
Oct 21, 20240.03p0.03p0.03p0.03p44,654,040
Oct 16, 20240.03p0.03p0.03p0.03p4,135,293
Oct 15, 20240.03p0.03p0.03p0.03p9,093,829
Oct 14, 20240.03p0.03p0.02p0.03p34,192,951
Oct 11, 20240.03p0.03p0.02p0.03p27,617,273
Oct 10, 20240.03p0.03p0.03p0.03p925,529
Oct 9, 20240.03p0.03p0.03p0.03p804,672
Oct 8, 20240.03p0.03p0.03p0.03p5,744,995
Oct 7, 20240.03p0.03p0.03p0.03p28,105,672
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC599.002.31
Patria Private Equity Trust PLC552.002.22
Energean PLC988.001.75
Pphe Hotel Group Limited1,350.001.89

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,412.98-5.93
Ceres Power Holdings PLC167.80-4.39
Oxford Instruments PLC2,070.00-4.17
Future PLC951.60-3.98
Intermediate Capital Group PLC2,052.90-3.80
Investec PLC541.50-3.65