Shares Magazine
0.04p-0.00 (-5.33%)06 Mar 2025, 11:00
Tomco Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 7,535,597 |
| Mar 4, 2025 | 0.05p | 0.06p | 0.04p | 0.04p | 154,375,474 |
| Mar 3, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 2,212,835 |
| Feb 28, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 22,060,222 |
| Feb 27, 2025 | 0.06p | 0.06p | 0.05p | 0.05p | 16,325,515 |
| Feb 26, 2025 | 0.07p | 0.07p | 0.06p | 0.06p | 26,912,410 |
| Feb 25, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 6,114,735 |
| Feb 24, 2025 | 0.06p | 0.07p | 0.06p | 0.07p | 47,762,825 |
| Feb 21, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 5,398,609 |
| Feb 20, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,025,160 |
| Feb 19, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 2,445,523 |
| Feb 18, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 271,105 |
| Feb 17, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 11,935,122 |
| Feb 14, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 149,102 |
| Feb 13, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 2,148,705 |
| Feb 12, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 4,292,910 |
| Feb 11, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 879,040 |
| Feb 10, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,426,378 |
| Feb 7, 2025 | 0.06p | 0.07p | 0.05p | 0.07p | 3,110,192 |
| Feb 6, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 5,382,334 |
| Feb 5, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 8,488,065 |
| Feb 4, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 3,794,335 |
| Feb 3, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 9,475,118 |
| Jan 31, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 3,665,773 |
| Jan 30, 2025 | 0.07p | 0.07p | 0.06p | 0.06p | 8,980,440 |
| Jan 29, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 11,109,631 |
| Jan 28, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 4,041,094 |
| Jan 27, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 9,431,878 |
| Jan 24, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 17,983,561 |
| Jan 23, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 911,067 |
| Jan 22, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 3,422,124 |
| Jan 21, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 3,152,887 |
| Jan 20, 2025 | 0.07p | 0.08p | 0.07p | 0.08p | 4,922,393 |
| Jan 17, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 4,613,237 |
| Jan 16, 2025 | 0.07p | 0.08p | 0.07p | 0.08p | 8,175,927 |
| Jan 15, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 23,021,975 |
| Jan 14, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 28,674,645 |
| Jan 13, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 13,879,445 |
| Jan 10, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 24,428,194 |
| Jan 9, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 2,739,996 |
| Jan 8, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 10,024,495 |
| Jan 7, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 28,742,308 |
| Jan 6, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 12,768,704 |
| Jan 3, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 125,715,260 |
| Jan 2, 2025 | 0.07p | 0.08p | 0.06p | 0.07p | 33,345,671 |
| Dec 31, 2024 | 0.07p | 0.06p | 0.06p | 0.07p | 1,000,000 |
| Dec 30, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 2,779,028 |
| Dec 27, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 5,989,322 |
| Dec 24, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 2,744,932 |
| Dec 23, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 5,782,384 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,800.00 | 9.67 |
| Schroders PLC | 410.20 | 7.89 |
| Itv PLC | 74.04 | 6.38 |
| Grafton Group PLC | 869.20 | 5.70 |
| Admiral Group PLC | 3,042.00 | 4.86 |
| Qinetiq Group PLC | 517.50 | 4.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 184.66 | -17.75 |
| Melrose Industries PLC | 604.40 | -11.12 |
| Harbour Energy PLC | 192.25 | -10.16 |
| Hunting PLC | 280.50 | -8.63 |
| Rentokil Initial PLC | 358.60 | -7.58 |
| Lancashire Holdings Limited | 583.00 | -6.12 |