Tomco Energy PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	0.04p	0.04p	0.03p	0.04p	958,353
Jul 10, 2025	0.04p	0.04p	0.03p	0.04p	4,854
Jul 8, 2025	0.04p	0.04p	0.03p	0.04p	3,457,084
Jul 7, 2025	0.04p	0.03p	0.03p	0.04p	24,611
Jul 4, 2025	0.04p	0.03p	0.03p	0.04p	1,075,268
Jul 2, 2025	0.04p	0.04p	0.04p	0.04p	25,000
Jul 1, 2025	0.04p	0.04p	0.03p	0.04p	1,118,312
Jun 30, 2025	0.04p	0.04p	0.04p	0.04p	576,262
Jun 27, 2025	0.04p	0.03p	0.03p	0.04p	5,708,471
Jun 26, 2025	0.04p	0.04p	0.03p	0.04p	1,848,241
Jun 25, 2025	0.04p	0.04p	0.03p	0.04p	20,954,458
Jun 24, 2025	0.05p	0.05p	0.04p	0.05p	1,452,155
Jun 23, 2025	0.05p	0.05p	0.04p	0.05p	1,630,800
Jun 20, 2025	0.05p	0.06p	0.04p	0.05p	1,086,363
Jun 19, 2025	0.05p	0.06p	0.04p	0.05p	15,669,689
Jun 18, 2025	0.05p	0.05p	0.05p	0.05p	167,601
Jun 17, 2025	0.05p	0.05p	0.05p	0.05p	100,200
Jun 16, 2025	0.05p	0.06p	0.04p	0.05p	13,388,706
Jun 13, 2025	0.05p	0.05p	0.04p	0.05p	1,231,830
Jun 12, 2025	0.05p	0.06p	0.04p	0.05p	2,677,707
Jun 11, 2025	0.05p	0.06p	0.04p	0.05p	4,758,593
Jun 10, 2025	0.05p	0.05p	0.04p	0.04p	3,991,175
Jun 9, 2025	0.05p	0.05p	0.04p	0.05p	2,462,479
Jun 6, 2025	0.05p	0.05p	0.05p	0.05p	152,490
Jun 5, 2025	0.05p	0.05p	0.05p	0.05p	2,308,122
Jun 4, 2025	0.05p	0.05p	0.05p	0.05p	3,193,410
Jun 3, 2025	0.05p	0.05p	0.05p	0.05p	1,718,403
Jun 2, 2025	0.05p	0.05p	0.05p	0.05p	2,988,237
May 30, 2025	0.05p	0.06p	0.04p	0.05p	4,801,565
May 29, 2025	0.05p	0.05p	0.04p	0.05p	24,248,647
May 28, 2025	0.04p	0.05p	0.04p	0.05p	12,331,342
May 27, 2025	0.04p	0.05p	0.04p	0.04p	11,206,400
May 23, 2025	0.04p	0.05p	0.04p	0.04p	5,089,437
May 22, 2025	0.04p	0.05p	0.04p	0.04p	2,585,115
May 21, 2025	0.04p	0.04p	0.04p	0.04p	988,100
May 20, 2025	0.04p	0.05p	0.04p	0.04p	5,412,029
May 19, 2025	0.04p	0.05p	0.04p	0.04p	9,354,635
May 16, 2025	0.04p	0.05p	0.04p	0.05p	4,070,003
May 15, 2025	0.04p	0.05p	0.04p	0.04p	2,681,862
May 14, 2025	0.04p	0.05p	0.04p	0.04p	7,901,386
May 13, 2025	0.04p	0.05p	0.04p	0.04p	1,389,016
May 12, 2025	0.04p	0.05p	0.04p	0.05p	7,816,344
May 9, 2025	0.04p	0.05p	0.04p	0.04p	1,944,129
May 8, 2025	0.05p	0.05p	0.04p	0.05p	9,174,310
May 7, 2025	0.05p	0.05p	0.05p	0.05p	10,282,302
May 6, 2025	0.05p	0.06p	0.05p	0.06p	1,986,966
May 2, 2025	0.05p	0.05p	0.04p	0.05p	12,696,522
May 1, 2025	0.05p	0.05p	0.04p	0.05p	4,545,867
Apr 30, 2025	0.04p	0.05p	0.04p	0.05p	26,050,189
Apr 29, 2025	0.05p	0.06p	0.04p	0.04p	25,631,984

1 2 3 4

Next >

Showing 1 to 50 of 200

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Atalaya Mining Copper, S.A.	480.00	3.90
Hochschild Mining PLC	280.60	3.54
Jupiter Fund Management PLC	124.20	3.50
Fresnillo PLC	1,516.00	3.48
BP PLC	402.05	3.42
Zigup PLC	338.00	2.74

Fallers

Company	Price	% Chg
Ssp Group PLC	173.10	-7.93
Close Brothers Group PLC	391.60	-3.40
Watches Of Switzerland Group PLC	363.60	-3.30
Jd Sports Fashion PLC	87.66	-3.27
Moonpig Group PLC	209.50	-3.23
Gsk PLC	1,408.50	-3.16

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Tomco Energy PLC (TOM)

Tomco Energy PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email