1. Share Prices

  2. Tandem Group PLC (TND)

173.50p+0.00 (+0.00%)16 Dec 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202515:28:10170.55p160£272.88
Dec 12, 202515:54:21178.00p110£195.80
Dec 12, 202515:54:07178.00p110£195.80
Dec 11, 202512:28:57170.55p62£105.74
Dec 11, 202511:06:23170.55p400£682.20
Dec 10, 202511:33:25170.50p4,000£6,820.00
Dec 10, 202508:01:38170.50p1£1.71
Dec 9, 202513:18:12170.50p7£11.94
Dec 9, 202508:00:39170.50p1£1.71
Dec 8, 202508:02:59170.50p1£1.71
Dec 5, 202508:01:37170.50p1£1.71
Dec 5, 202508:01:26179.00p1£1.79
Dec 4, 202511:35:14170.50p1£1.71
Dec 4, 202511:11:40170.50p1£1.71
Dec 3, 202515:44:27174.50p5,728£9,995.35
Dec 3, 202512:38:57170.00p14£23.80
Nov 28, 202516:25:58170.00p1,174£1,995.80
Nov 28, 202513:49:06167.16p143£239.04
Nov 27, 202510:35:43165.50p40£66.20
Nov 25, 202510:40:34167.00p10,000£16,700.00
Nov 24, 202509:50:09165.20p335£553.42
Nov 21, 202515:57:04167.00p5,000£8,350.00
Nov 21, 202516:52:41165.50p120£198.60
Nov 21, 202516:01:31167.00p5,000£8,350.00
Nov 21, 202508:00:19165.50p80£132.40
Nov 19, 202509:45:15172.00p14£24.08
Nov 18, 202514:19:06165.30p1,044£1,725.73
Nov 17, 202514:14:19172.50p1,159£1,999.28
Nov 14, 202515:22:29174.00p170£295.80
Nov 14, 202514:10:47165.30p749£1,238.10
Nov 13, 202516:09:57172.00p10,000£17,200.00
Nov 12, 202512:10:58170.20p180£306.36
Nov 12, 202508:14:53170.20p176£299.55
Nov 11, 202508:33:09170.20p9£15.32
Nov 10, 202515:54:46170.20p180£306.36
Nov 10, 202513:06:33170.20p10£17.02
Nov 10, 202509:49:13170.20p59£100.42
Nov 7, 202512:13:28173.00p10,000£17,300.00
Nov 7, 202508:29:55170.20p80£136.16
Nov 6, 202515:53:48170.10p120£204.12
Nov 6, 202513:59:07170.75p63£107.57
Nov 6, 202512:31:20170.75p267£455.90
Nov 6, 202508:00:29171.00p471£805.41
Nov 5, 202514:20:27172.50p286£493.35
Nov 5, 202511:26:52174.00p14£24.36
Nov 4, 202515:14:01170.75p480£819.60
Nov 3, 202514:20:06177.50p1,296£2,300.40
Nov 3, 202513:36:40171.55p3,164£5,427.84
Nov 3, 202513:13:15171.50p1,632£2,798.88
Nov 3, 202511:57:08170.00p1,600£2,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.