1. Share Prices

  2. Tandem Group PLC (TND)

169.00p+6.00 (+3.66%)01 May 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:42:23170.00p10,000£17,000.00
May 1, 202511:48:10170.00p1,819£3,092.30
May 1, 202511:22:26169.89p2,500£4,247.25
May 1, 202511:20:03169.16p3,000£5,074.80
Apr 28, 202514:13:50169.00p701£1,184.69
Apr 25, 202515:20:09161.00p11£17.71
Apr 23, 202508:12:49158.00p40£63.20
Apr 22, 202508:33:00164.00p6,099£10,002.36
Apr 22, 202508:33:00164.00p6,059£9,936.76
Apr 17, 202508:17:25161.00p350£563.50
Apr 16, 202514:44:43169.00p3,000£5,070.00
Apr 14, 202515:59:54158.50p1,788£2,833.98
Apr 14, 202515:06:23158.50p40£63.40
Apr 14, 202513:33:45169.00p1,500£2,535.00
Apr 14, 202510:58:31158.50p8£12.68
Apr 14, 202509:20:12169.00p613£1,035.97
Apr 11, 202515:06:55158.28p89£140.86
Apr 11, 202511:54:05168.25p90£151.43
Apr 11, 202508:50:15163.25p1,222£1,994.92
Apr 10, 202509:22:26163.46p242£395.57
Apr 9, 202512:54:01158.00p80£126.40
Apr 8, 202515:18:17161.00p1,359£2,187.99
Apr 8, 202510:37:44164.30p500£821.50
Apr 7, 202511:49:21164.00p1,000£1,640.00
Apr 7, 202511:48:10155.00p2,950£4,572.50
Apr 7, 202511:47:19158.95p941£1,495.72
Apr 7, 202511:47:04158.95p941£1,495.72
Apr 7, 202511:27:21155.00p2,000£3,100.00
Apr 7, 202511:01:18160.00p18£28.80
Apr 7, 202510:44:50165.00p750£1,237.50
Apr 7, 202509:17:52165.00p1,000£1,650.00
Apr 7, 202509:03:21170.00p1,000£1,700.00
Apr 4, 202515:01:50170.00p392£666.40
Apr 4, 202511:32:33170.30p178£303.13
Apr 4, 202509:31:46177.50p4,434£7,870.35
Apr 3, 202513:04:51170.30p240£408.72
Apr 2, 202515:39:37171.25p40£68.50
Apr 2, 202514:00:42171.25p320£548.00
Apr 2, 202512:44:21171.25p2,427£4,156.24
Apr 1, 202514:46:45177.50p1,566£2,779.65
Apr 1, 202513:56:11170.30p40£68.12
Apr 1, 202509:00:21171.25p500£856.25
Mar 31, 202516:13:45175.00p534£934.50
Mar 31, 202515:13:41170.80p1,500£2,562.00
Mar 31, 202515:13:38170.80p1,000£1,708.00
Mar 31, 202515:12:26170.80p1,500£2,562.00
Mar 31, 202515:11:36170.80p1,500£2,562.00
Mar 31, 202514:58:59170.75p341£582.26
Mar 31, 202512:00:49170.75p25£42.69
Mar 27, 202513:12:05170.15p185£314.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56