1. Share Prices

  2. Tandem Group PLC (TND)

162.50p+0.00 (+0.00%)05 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202416:12:26156.11p549£857.04
Jul 4, 202409:29:37168.50p1,000£1,685.00
Jun 28, 202409:48:38156.11p1,401£2,187.10
Jun 27, 202408:00:13161.00p896£1,442.56
Jun 26, 202415:47:40161.00p16£25.76
Jun 26, 202409:22:37165.00p300£495.00
Jun 26, 202409:14:48165.00p1,700£2,805.00
Jun 26, 202409:00:18165.00p1,825£3,011.25
Jun 26, 202408:27:25155.00p1,200£1,860.00
Jun 26, 202408:07:42150.00p492£738.00
Jun 25, 202415:53:17175.33p3£5.26
Jun 25, 202414:20:41175.33p240£420.80
Jun 24, 202413:00:54175.31p2,600£4,558.11
Jun 24, 202410:35:26175.50p2,770£4,861.35
Jun 21, 202415:07:43175.50p1£1.76
Jun 21, 202414:55:50175.31p7£12.27
Jun 19, 202411:45:55179.70p13£23.36
Jun 18, 202410:30:50177.00p5,000£8,850.00
Jun 17, 202414:56:52175.31p162£284.01
Jun 17, 202410:58:37178.98p10,000£17,898.00
Jun 17, 202408:54:13175.31p1,000£1,753.12
Jun 14, 202411:52:08175.22p475£832.30
Jun 14, 202409:08:46175.22p22£38.55
Jun 14, 202408:52:42175.22p1,000£1,752.20
Jun 13, 202411:32:57175.22p1,000£1,752.20
Jun 12, 202408:53:52175.22p1,000£1,752.20
Jun 11, 202411:43:27171.63p80£137.31
Jun 10, 202408:00:16171.50p144£246.96
Jun 7, 202410:40:29171.50p1,888£3,237.92
Jun 6, 202416:10:12171.50p40£68.60
Jun 6, 202416:07:50171.50p725£1,243.38
Jun 5, 202413:46:00170.50p32£54.56
Jun 5, 202408:00:22171.20p12£20.54
Jun 4, 202413:13:11171.20p1,484£2,540.61
Jun 4, 202411:15:18171.01p2,425£4,147.02
Jun 3, 202415:47:42175.00p307£537.25
Jun 3, 202415:47:12175.00p394£689.50
Jun 3, 202414:21:23175.31p234£410.23
Jun 3, 202414:13:07175.31p87£152.52
Jun 3, 202410:43:21175.31p75£131.48
May 31, 202415:40:31179.00p330£590.70
May 30, 202414:03:15175.31p560£981.74
May 29, 202414:56:15175.31p40£70.12
May 29, 202408:04:36175.31p32£56.10
May 28, 202410:16:01175.31p635£1,113.22
May 24, 202416:21:30177.50p17,226£30,576.15
May 24, 202415:46:52175.25p350£613.38
May 24, 202411:47:16175.25p350£613.38
May 23, 202411:26:48175.31p17£29.80
May 23, 202410:39:59179.70p2,000£3,594.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.