1. Share Prices

  2. Tandem Group PLC (TND)

162.50p+0.00 (+0.00%)13 Jan 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202510:55:03159.10p3,065£4,876.42
Jan 9, 202508:22:39159.10p120£190.92
Jan 8, 202511:28:09168.00p32£53.76
Jan 8, 202509:36:02159.10p160£254.56
Jan 7, 202508:25:11162.40p4,923£7,994.95
Jan 6, 202515:35:04158.90p2,949£4,685.96
Jan 6, 202511:21:53158.90p815£1,295.04
Jan 6, 202509:30:28158.90p80£127.12
Jan 2, 202508:51:44158.90p99£157.31
Jan 2, 202508:00:30158.90p264£419.50
Dec 30, 202416:18:57164.00p4,875£7,995.00
Dec 30, 202411:38:28155.88p2,000£3,117.60
Dec 27, 202414:52:50156.00p4£6.24
Dec 23, 202414:44:16168.00p54£90.72
Dec 20, 202414:37:19162.45p2,706£4,395.90
Dec 19, 202409:17:10162.50p4,845£7,873.13
Dec 19, 202408:47:46162.50p1,500£2,437.50
Dec 19, 202408:46:53162.50p1,000£1,625.00
Dec 18, 202411:51:48157.50p1,000£1,575.00
Dec 18, 202411:07:15169.50p14£23.73
Dec 18, 202409:42:06157.50p1,500£2,362.50
Dec 18, 202409:07:56169.50p1£1.70
Dec 17, 202413:45:16157.00p22£34.54
Dec 16, 202410:46:54157.00p8£12.56
Dec 16, 202408:07:07170.00p130£221.00
Dec 16, 202408:00:21157.00p9£14.13
Dec 13, 202416:17:47165.00p5,000£8,250.00
Dec 13, 202415:36:18169.50p587£994.97
Dec 12, 202412:47:12157.27p80£125.82
Dec 12, 202412:39:28155.88p12£18.71
Dec 12, 202408:48:47155.88p22£34.29
Dec 12, 202408:48:27155.88p29£45.21
Dec 11, 202409:22:23155.55p8£12.44
Dec 10, 202415:57:04164.75p4,855£7,998.61
Dec 10, 202416:00:04167.00p2,275£3,799.25
Dec 10, 202412:32:05155.15p424£657.84
Dec 10, 202408:45:05155.30p24£37.27
Dec 10, 202408:43:44155.30p9£13.98
Dec 9, 202414:13:24155.30p11£17.08
Dec 9, 202412:20:04151.00p1,422£2,147.22
Dec 9, 202411:34:21155.45p37£57.52
Dec 9, 202411:24:20162.00p5,000£8,100.00
Dec 6, 202412:51:22157.27p80£125.82
Dec 6, 202412:46:37157.27p400£629.08
Dec 6, 202410:15:22156.50p1,612£2,522.78
Dec 5, 202410:23:26156.00p4,522£7,054.32
Dec 5, 202410:49:01169.25p5£8.46
Dec 5, 202410:06:21160.00p1,000£1,600.00
Dec 4, 202411:10:02160.30p1,000£1,603.00
Dec 4, 202410:54:39160.45p1,500£2,406.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91