1. Share Prices

  2. Tandem Group PLC (TND)

167.50p+0.00 (+0.00%)22 Nov 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:44:04162.27p80£129.82
Nov 22, 202414:19:40162.27p37£60.04
Nov 22, 202413:43:02162.27p80£129.82
Nov 22, 202412:48:29160.00p500£800.00
Nov 22, 202408:06:59163.75p1,204£1,971.55
Nov 21, 202415:22:47163.75p2,533£4,147.79
Nov 21, 202411:35:19175.00p14£24.50
Nov 20, 202412:28:16162.20p105£170.31
Nov 19, 202411:20:17162.20p40£64.88
Nov 18, 202415:54:06160.75p160£257.20
Nov 15, 202411:23:08168.90p116£195.92
Nov 15, 202411:22:52168.90p116£195.92
Nov 15, 202411:22:33168.90p116£195.92
Nov 15, 202411:20:39170.00p268£455.60
Nov 15, 202411:20:18170.00p268£455.60
Nov 15, 202410:50:40162.00p177£286.74
Nov 15, 202408:00:24162.00p18£29.16
Nov 14, 202412:31:58158.75p1£1.59
Nov 14, 202411:46:10162.00p95£153.90
Nov 14, 202408:04:56169.25p709£1,199.98
Nov 14, 202408:04:40169.25p709£1,199.98
Nov 14, 202408:04:19169.25p709£1,199.98
Nov 13, 202415:53:17162.00p66£106.92
Nov 13, 202415:06:31162.00p12£19.44
Nov 12, 202415:52:22162.00p26£42.12
Nov 12, 202409:19:18161.75p619£1,001.23
Nov 11, 202408:46:10170.00p500£850.00
Nov 11, 202408:26:09161.00p279£449.19
Nov 8, 202413:15:07168.90p112£189.17
Nov 8, 202410:28:24169.25p5,846£9,894.36
Nov 8, 202410:29:24169.00p2,364£3,995.16
Nov 8, 202410:28:53169.00p500£845.00
Nov 8, 202410:25:08168.80p2,485£4,194.68
Nov 8, 202408:02:12156.51p77£120.51
Nov 7, 202411:24:38156.51p41£64.17
Nov 5, 202411:28:18156.51p402£629.17
Nov 5, 202411:16:02155.75p2£3.12
Nov 4, 202415:09:37169.25p11£18.62
Nov 4, 202408:00:32156.51p52£81.39
Nov 1, 202414:09:03156.51p137£214.42
Nov 1, 202413:48:33156.51p40£62.60
Oct 31, 202410:22:00169.12p2,949£4,987.45
Oct 28, 202412:43:41155.75p61£95.01
Oct 28, 202412:21:57156.00p1,480£2,308.80
Oct 28, 202412:00:10155.00p160£248.00
Oct 28, 202411:23:19156.00p576£898.56
Oct 25, 202412:18:54156.00p844£1,316.64
Oct 24, 202415:52:47155.75p9£14.02
Oct 24, 202408:02:20155.75p73£113.70
Oct 23, 202411:27:00155.75p29£45.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.