1. Share Prices

  2. Tandem Group PLC (TND)

167.50p+0.00 (+0.00%)27 Nov 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024167.50p162.27p162.00p167.50p3,393
Nov 22, 2024167.50p163.75p160.00p167.50p1,901
Nov 21, 2024167.50p175.00p163.75p167.50p2,547
Nov 20, 2024167.50p162.20p162.20p167.50p105
Nov 19, 2024167.50p162.20p162.20p167.50p40
Nov 18, 2024167.50p160.75p160.75p167.50p160
Nov 15, 2024162.50p170.00p162.00p167.50p1,079
Nov 14, 2024162.50p169.25p158.75p162.50p2,223
Nov 13, 2024162.50p162.00p162.00p162.50p78
Nov 12, 2024162.50p162.00p161.75p162.50p645
Nov 11, 2024162.50p170.00p161.00p162.50p779
Nov 8, 2024162.50p169.25p156.51p162.50p11,384
Nov 7, 2024162.50p156.51p156.51p162.50p41
Nov 5, 2024162.50p156.51p155.75p162.50p404
Nov 4, 2024162.50p169.25p156.51p162.50p63
Nov 1, 2024162.50p156.51p156.51p162.50p177
Oct 31, 2024162.50p169.12p169.12p162.50p2,949
Oct 28, 2024162.50p156.00p155.00p162.50p2,277
Oct 25, 2024162.50p156.00p156.00p162.50p844
Oct 24, 2024162.50p162.50p162.50p162.50p82
Oct 23, 2024162.50p155.75p155.75p162.50p29
Oct 22, 2024162.50p157.00p157.00p162.50p160
Oct 21, 2024162.50p168.00p168.00p162.50p1,000
Oct 17, 2024162.50p156.00p156.00p162.50p398
Oct 16, 2024162.50p162.00p155.00p162.50p7,555
Oct 15, 2024162.50p156.20p156.20p162.50p560
Oct 14, 2024162.50p156.20p156.20p162.50p500
Oct 11, 2024162.50p157.00p155.75p162.50p622
Oct 10, 2024162.50p161.60p156.05p162.50p1,650
Oct 9, 2024162.50p162.50p162.50p162.50p992
Oct 8, 2024162.50p155.75p155.75p162.50p17
Oct 7, 2024162.50p162.00p155.75p162.50p7,860
Oct 4, 2024162.50p155.75p155.75p162.50p1,081
Oct 3, 2024162.50p162.50p155.75p162.50p3,246
Oct 2, 2024162.50p155.75p155.00p162.50p3,037
Oct 1, 2024162.50p164.90p156.00p162.50p3,603
Sep 27, 2024160.00p158.90p156.00p162.50p4,458
Sep 26, 2024160.00p155.00p150.00p160.00p1,809
Sep 25, 2024155.00p159.30p150.20p160.00p26,208
Sep 24, 2024155.00p151.00p151.00p155.00p437
Sep 23, 2024155.00p151.00p150.00p155.00p197
Sep 20, 2024160.00p158.90p150.50p155.00p2,791
Sep 19, 2024162.50p155.75p151.00p160.00p2,500
Sep 18, 2024165.00p164.00p160.00p162.50p885
Sep 17, 2024165.00p160.70p160.50p165.00p956
Sep 13, 2024165.00p160.70p160.50p165.00p763
Sep 11, 2024165.00p160.70p160.70p165.00p2,714
Sep 10, 2024165.00p164.50p164.50p165.00p90
Sep 9, 2024165.00p160.70p160.30p165.00p380
Sep 6, 2024165.00p170.00p160.50p165.00p6,415
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59