1. Share Prices

  2. Time Out Group PLC (TMO)

11.50p+0.00 (+0.00%)09 Dec 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202511.50p12.00p11.00p11.50p3,702
Dec 5, 202511.50p11.05p11.05p11.50p1,938
Dec 4, 202511.50p11.05p11.05p11.50p1,790
Dec 3, 202511.50p12.00p11.00p11.50p16,108
Dec 2, 202511.50p12.00p11.00p11.50p166
Dec 1, 202512.00p12.00p12.00p11.50p18
Nov 28, 202511.50p12.00p12.00p11.50p18
Nov 27, 202511.50p12.00p11.05p11.50p13,912
Nov 26, 202511.50p12.00p12.00p11.50p350
Nov 25, 202511.50p12.00p12.00p11.50p9
Nov 24, 202512.50p12.00p10.38p11.50p144,928
Nov 21, 202512.50p11.50p11.50p12.50p22,857
Nov 20, 202512.50p12.00p11.70p12.50p27,083
Nov 19, 202512.50p12.05p12.00p12.50p16,175
Nov 18, 202512.50p12.00p12.00p12.50p43,103
Nov 17, 202512.50p12.30p12.25p12.50p39,793
Nov 12, 202512.50p12.01p12.00p12.50p42,081
Nov 11, 202512.50p12.00p11.80p12.50p8,776
Nov 7, 202512.50p12.00p12.00p12.50p7,800
Nov 6, 202512.50p12.00p12.00p12.50p106,585
Nov 5, 202512.50p12.00p12.00p12.50p500,000
Nov 4, 202512.50p12.00p12.00p12.50p8
Nov 3, 202512.50p13.00p12.00p12.50p32,699
Oct 31, 202512.50p13.00p12.00p12.00p3,786
Oct 30, 202512.50p12.05p12.00p12.50p59
Oct 29, 202512.50p12.05p12.00p12.50p35,227
Oct 28, 202512.50p12.35p12.05p12.50p2,883
Oct 27, 202512.50p12.00p12.00p12.00p10,110
Oct 24, 202512.50p12.35p12.00p12.50p96,457
Oct 23, 202512.50p12.44p12.10p12.50p1,842
Oct 22, 202512.50p13.40p12.10p12.50p23,139
Oct 21, 202512.50p13.70p13.70p12.50p9
Oct 20, 202512.50p12.10p12.10p12.50p18,181
Oct 17, 202512.50p12.44p12.44p12.50p972
Oct 16, 202512.50p12.10p12.10p12.50p1,111
Oct 14, 202512.50p12.44p12.10p12.50p466
Oct 13, 202512.50p13.50p12.00p12.00p796
Oct 10, 202512.50p12.44p12.10p12.50p12,563
Oct 9, 202512.50p12.10p12.10p12.50p1,000
Oct 8, 202512.50p12.50p12.10p12.50p13,735
Oct 6, 202512.50p12.75p12.00p12.50p220,729
Oct 3, 202513.25p0.00p0.00p13.25p0
Oct 2, 202513.25p13.47p13.00p13.25p77,196
Oct 1, 202513.50p13.40p13.00p13.25p193,335
Sep 30, 202513.50p13.50p12.00p13.50p1,038,116
Sep 29, 202513.50p13.95p12.50p13.50p66,668
Sep 26, 202513.50p13.35p13.10p13.50p13,207
Sep 25, 202513.50p13.10p13.00p13.50p89,000
Sep 24, 202513.50p13.10p13.10p13.50p5,000
Sep 23, 202513.50p13.10p13.10p13.50p12,541
12345
Showing 1 to 50 of 218

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.