1. Share Prices

  2. Time Out Group PLC (TMO)

51.50p+0.00 (+0.00%)30 Dec 2024, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 202451.50p51.85p51.20p51.50p4,188
Dec 24, 202451.50p51.00p51.00p51.50p36,764
Dec 23, 202451.50p51.02p51.00p51.50p9,169
Dec 20, 202451.50p51.00p51.00p51.50p5,000
Dec 19, 202452.00p51.30p51.10p51.50p87,864
Dec 18, 202452.00p51.00p51.00p52.00p7,918
Dec 17, 202452.00p51.00p51.00p52.00p725,000
Dec 16, 202452.00p51.85p50.50p52.00p28,251
Dec 13, 202452.00p51.00p51.00p52.00p117,143
Dec 12, 202452.00p52.00p51.00p52.00p33,855
Dec 11, 202452.00p51.00p51.00p52.00p15,453
Dec 10, 202452.00p51.04p51.00p52.00p40,552
Dec 9, 202452.00p53.00p51.00p52.00p10,955
Dec 6, 202452.00p53.00p51.00p53.00p99,029
Dec 5, 202452.00p51.00p51.00p52.00p60,510
Dec 4, 202452.00p51.00p51.00p52.00p37,714
Dec 2, 202452.00p50.00p50.00p52.00p60,000
Nov 28, 202452.00p51.50p50.00p52.00p36,671
Nov 27, 202452.00p51.04p51.00p52.00p63,622
Nov 26, 202452.00p52.50p51.00p52.00p166,786
Nov 25, 202452.50p51.00p50.50p52.00p79,397
Nov 22, 202452.50p54.00p51.00p52.50p713,751
Nov 21, 202452.50p53.50p53.50p52.50p8
Nov 19, 202453.00p52.00p50.50p52.50p24,890
Nov 18, 202453.00p53.40p52.00p53.00p57,231
Nov 15, 202453.00p53.00p52.00p53.00p46,930
Nov 14, 202453.00p53.40p52.10p53.00p15,733
Nov 12, 202453.50p53.00p52.04p53.00p18,876
Nov 11, 202453.50p53.98p53.11p53.50p27,135
Nov 8, 202453.50p54.00p53.00p53.50p4,993,834
Nov 7, 202453.50p54.00p53.25p54.00p59,641
Nov 6, 202451.50p53.96p52.25p53.50p185,092
Nov 5, 202451.00p52.00p50.25p51.50p422,914
Nov 4, 202451.00p52.00p51.00p51.00p10,001
Nov 1, 202451.00p51.70p50.00p51.00p873
Oct 31, 202451.00p50.00p49.90p51.00p717,770
Oct 30, 202448.00p50.00p47.00p48.00p938,695
Oct 29, 202445.50p44.00p44.00p45.50p4,234
Oct 28, 202448.00p47.00p44.00p44.00p162,872
Oct 25, 202448.50p47.00p46.00p48.00p30,604
Oct 24, 202448.50p48.50p48.50p48.50p11,500
Oct 23, 202448.50p47.15p47.15p48.50p714
Oct 22, 202449.00p48.11p48.00p49.00p38,453
Oct 21, 202448.50p49.00p46.00p49.00p71,943
Oct 18, 202449.50p49.00p45.00p48.50p346,167
Oct 17, 202449.50p49.00p49.00p49.50p8,071
Oct 16, 202452.50p51.40p48.10p49.50p56,927
Oct 15, 202453.00p51.00p50.00p52.50p73,470
Oct 14, 202453.00p51.01p51.00p53.00p16,704
Oct 11, 202454.00p55.00p51.00p53.00p8,237
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC289.262.76
Rathbones Group PLC1,684.002.43
Ao World PLC105.802.32
Morgan Advanced Materials PLC276.002.22
Crest Nicholson Holdings PLC169.702.17
Oxford Nanopore Technologies PLC128.002.15