1. Share Prices

  2. Time Out Group PLC (TMO)

52.50p-0.50 (-0.94%)19 Nov 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 202453.00p52.00p50.50p52.50p24,890
Nov 18, 202453.00p53.40p52.00p53.00p57,231
Nov 15, 202453.00p53.00p52.00p53.00p46,930
Nov 14, 202453.00p53.40p52.10p53.00p15,733
Nov 12, 202453.50p53.00p52.04p53.00p18,876
Nov 11, 202453.50p53.98p53.11p53.50p27,135
Nov 8, 202453.50p54.00p53.00p53.50p4,993,834
Nov 7, 202453.50p54.00p53.25p54.00p59,641
Nov 6, 202451.50p53.96p52.25p53.50p185,092
Nov 5, 202451.00p52.00p50.25p51.50p422,914
Nov 4, 202451.00p52.00p51.00p51.00p10,001
Nov 1, 202451.00p51.70p50.00p51.00p873
Oct 31, 202451.00p50.00p49.90p51.00p717,770
Oct 30, 202448.00p50.00p47.00p48.00p938,695
Oct 29, 202445.50p44.00p44.00p45.50p4,234
Oct 28, 202448.00p47.00p44.00p44.00p162,872
Oct 25, 202448.50p47.00p46.00p48.00p30,604
Oct 24, 202448.50p48.50p48.50p48.50p11,500
Oct 23, 202448.50p47.15p47.15p48.50p714
Oct 22, 202449.00p48.11p48.00p49.00p38,453
Oct 21, 202448.50p49.00p46.00p49.00p71,943
Oct 18, 202449.50p49.00p45.00p48.50p346,167
Oct 17, 202449.50p49.00p49.00p49.50p8,071
Oct 16, 202452.50p51.40p48.10p49.50p56,927
Oct 15, 202453.00p51.00p50.00p52.50p73,470
Oct 14, 202453.00p51.01p51.00p53.00p16,704
Oct 11, 202454.00p55.00p51.00p53.00p8,237
Oct 10, 202454.50p53.00p51.50p54.00p35,499
Oct 9, 202454.50p53.90p53.00p54.50p30,694
Oct 8, 202454.50p53.50p52.00p54.50p2,502
Oct 7, 202454.50p53.00p53.00p54.50p35,938
Oct 4, 202454.50p53.00p53.00p54.50p51,526
Oct 3, 202454.50p53.00p53.00p54.50p195
Oct 2, 202455.00p53.00p53.00p54.50p47,127
Oct 1, 202455.00p56.00p53.21p55.00p24,136
Sep 27, 202455.00p54.10p54.00p55.00p16,394
Sep 26, 202455.00p54.10p54.00p55.00p30,180
Sep 25, 202455.00p56.00p54.00p55.00p16,835
Sep 24, 202455.00p56.00p54.00p55.00p14,585
Sep 23, 202455.00p57.00p54.10p55.00p5,838
Sep 20, 202455.00p56.00p54.00p55.00p5,893
Sep 19, 202455.00p54.10p54.00p55.00p12,000
Sep 18, 202455.00p56.00p54.00p55.00p56,370
Sep 17, 202455.00p56.00p56.00p56.00p4,909
Sep 16, 202455.00p54.10p54.00p55.00p11,243
Sep 12, 202455.00p55.10p54.00p55.00p51,072
Sep 11, 202455.00p54.10p54.00p55.00p9,822
Sep 10, 202455.00p55.28p55.28p55.00p10,000
Sep 9, 202455.00p57.00p54.10p57.00p5,336
Sep 5, 202455.50p55.00p54.00p55.00p20,714
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)