17.00p+0.00 (+0.00%)16 Jul 2025, 16:35
Time Out Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 17.00p | 17.02p | 17.00p | 17.00p | 122 |
Jul 15, 2025 | 17.00p | 17.08p | 17.08p | 17.00p | 314 |
Jul 14, 2025 | 17.00p | 17.10p | 16.50p | 17.00p | 108,783 |
Jul 11, 2025 | 17.00p | 17.20p | 17.00p | 17.00p | 25,117 |
Jul 10, 2025 | 17.00p | 16.50p | 16.50p | 17.00p | 4,000 |
Jul 9, 2025 | 17.25p | 17.00p | 17.00p | 17.00p | 11,636 |
Jul 8, 2025 | 17.25p | 17.00p | 17.00p | 17.25p | 6,033 |
Jul 7, 2025 | 17.25p | 17.30p | 17.00p | 17.25p | 83,683 |
Jul 4, 2025 | 18.50p | 19.10p | 17.05p | 17.25p | 252,122 |
Jul 2, 2025 | 19.50p | 19.10p | 18.00p | 19.00p | 36,000 |
Jul 1, 2025 | 19.50p | 20.00p | 20.00p | 19.50p | 1,500 |
Jun 30, 2025 | 20.00p | 21.00p | 18.00p | 19.50p | 60,500 |
Jun 27, 2025 | 20.00p | 20.90p | 20.90p | 20.00p | 10 |
Jun 26, 2025 | 20.00p | 20.90p | 19.00p | 20.00p | 11,028 |
Jun 25, 2025 | 20.00p | 19.00p | 19.00p | 20.00p | 10,000 |
Jun 24, 2025 | 20.00p | 21.00p | 19.00p | 20.00p | 28,274 |
Jun 23, 2025 | 20.00p | 20.90p | 20.90p | 20.00p | 95 |
Jun 20, 2025 | 19.50p | 21.00p | 19.66p | 20.00p | 108,984 |
Jun 19, 2025 | 20.50p | 19.30p | 19.00p | 19.50p | 37,750 |
Jun 17, 2025 | 21.00p | 20.30p | 20.00p | 20.50p | 71,398 |
Jun 16, 2025 | 21.50p | 21.00p | 20.00p | 21.00p | 52,552 |
Jun 13, 2025 | 21.50p | 23.14p | 21.20p | 21.50p | 35,118 |
Jun 12, 2025 | 21.50p | 22.00p | 20.20p | 21.50p | 52,867 |
Jun 11, 2025 | 24.00p | 24.00p | 20.40p | 21.50p | 150,517 |
Jun 10, 2025 | 26.00p | 26.00p | 23.12p | 24.00p | 152,778 |
Jun 6, 2025 | 26.50p | 28.00p | 24.10p | 26.00p | 19,100 |
Jun 5, 2025 | 26.50p | 26.00p | 26.00p | 26.50p | 11,538 |
Jun 4, 2025 | 26.50p | 26.20p | 25.00p | 26.50p | 2,034 |
Jun 3, 2025 | 26.50p | 28.00p | 28.00p | 26.50p | 14 |
Jun 2, 2025 | 26.50p | 26.26p | 26.10p | 26.50p | 20,003 |
May 30, 2025 | 26.50p | 28.00p | 24.50p | 26.50p | 108,165 |
May 29, 2025 | 27.50p | 29.40p | 25.00p | 26.50p | 10,909 |
May 27, 2025 | 27.00p | 27.35p | 26.15p | 27.50p | 84,245 |
May 23, 2025 | 27.00p | 26.10p | 26.00p | 27.00p | 48,796 |
May 22, 2025 | 27.00p | 27.00p | 26.19p | 27.00p | 20,506 |
May 21, 2025 | 27.00p | 29.00p | 26.00p | 27.00p | 191,109 |
May 20, 2025 | 29.00p | 29.90p | 28.20p | 29.00p | 951 |
May 16, 2025 | 30.50p | 29.00p | 29.00p | 29.00p | 23,953 |
May 15, 2025 | 31.00p | 31.00p | 30.00p | 30.50p | 8,225 |
May 14, 2025 | 31.00p | 30.50p | 30.00p | 30.00p | 155 |
May 13, 2025 | 31.00p | 30.10p | 29.40p | 31.00p | 1,562 |
May 12, 2025 | 31.00p | 30.50p | 30.00p | 31.00p | 80,784 |
May 8, 2025 | 31.00p | 32.00p | 32.00p | 31.00p | 18 |
May 7, 2025 | 31.00p | 32.00p | 30.00p | 31.00p | 4 |
May 6, 2025 | 31.00p | 32.60p | 32.00p | 31.00p | 809 |
May 2, 2025 | 31.00p | 30.10p | 29.40p | 31.00p | 1,688 |
Apr 30, 2025 | 31.00p | 31.20p | 31.20p | 31.00p | 18 |
Apr 29, 2025 | 31.00p | 30.10p | 28.00p | 31.00p | 1,480 |
Apr 28, 2025 | 31.50p | 32.11p | 29.25p | 31.00p | 28,665 |
Apr 25, 2025 | 31.50p | 33.00p | 30.00p | 33.00p | 16,932 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.