11.50p+0.00 (+0.00%)09 Dec 2025, 11:30
Time Out Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 3,702 |
| Dec 5, 2025 | 11.50p | 11.05p | 11.05p | 11.50p | 1,938 |
| Dec 4, 2025 | 11.50p | 11.05p | 11.05p | 11.50p | 1,790 |
| Dec 3, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 16,108 |
| Dec 2, 2025 | 11.50p | 12.00p | 11.00p | 11.50p | 166 |
| Dec 1, 2025 | 12.00p | 12.00p | 12.00p | 11.50p | 18 |
| Nov 28, 2025 | 11.50p | 12.00p | 12.00p | 11.50p | 18 |
| Nov 27, 2025 | 11.50p | 12.00p | 11.05p | 11.50p | 13,912 |
| Nov 26, 2025 | 11.50p | 12.00p | 12.00p | 11.50p | 350 |
| Nov 25, 2025 | 11.50p | 12.00p | 12.00p | 11.50p | 9 |
| Nov 24, 2025 | 12.50p | 12.00p | 10.38p | 11.50p | 144,928 |
| Nov 21, 2025 | 12.50p | 11.50p | 11.50p | 12.50p | 22,857 |
| Nov 20, 2025 | 12.50p | 12.00p | 11.70p | 12.50p | 27,083 |
| Nov 19, 2025 | 12.50p | 12.05p | 12.00p | 12.50p | 16,175 |
| Nov 18, 2025 | 12.50p | 12.00p | 12.00p | 12.50p | 43,103 |
| Nov 17, 2025 | 12.50p | 12.30p | 12.25p | 12.50p | 39,793 |
| Nov 12, 2025 | 12.50p | 12.01p | 12.00p | 12.50p | 42,081 |
| Nov 11, 2025 | 12.50p | 12.00p | 11.80p | 12.50p | 8,776 |
| Nov 7, 2025 | 12.50p | 12.00p | 12.00p | 12.50p | 7,800 |
| Nov 6, 2025 | 12.50p | 12.00p | 12.00p | 12.50p | 106,585 |
| Nov 5, 2025 | 12.50p | 12.00p | 12.00p | 12.50p | 500,000 |
| Nov 4, 2025 | 12.50p | 12.00p | 12.00p | 12.50p | 8 |
| Nov 3, 2025 | 12.50p | 13.00p | 12.00p | 12.50p | 32,699 |
| Oct 31, 2025 | 12.50p | 13.00p | 12.00p | 12.00p | 3,786 |
| Oct 30, 2025 | 12.50p | 12.05p | 12.00p | 12.50p | 59 |
| Oct 29, 2025 | 12.50p | 12.05p | 12.00p | 12.50p | 35,227 |
| Oct 28, 2025 | 12.50p | 12.35p | 12.05p | 12.50p | 2,883 |
| Oct 27, 2025 | 12.50p | 12.00p | 12.00p | 12.00p | 10,110 |
| Oct 24, 2025 | 12.50p | 12.35p | 12.00p | 12.50p | 96,457 |
| Oct 23, 2025 | 12.50p | 12.44p | 12.10p | 12.50p | 1,842 |
| Oct 22, 2025 | 12.50p | 13.40p | 12.10p | 12.50p | 23,139 |
| Oct 21, 2025 | 12.50p | 13.70p | 13.70p | 12.50p | 9 |
| Oct 20, 2025 | 12.50p | 12.10p | 12.10p | 12.50p | 18,181 |
| Oct 17, 2025 | 12.50p | 12.44p | 12.44p | 12.50p | 972 |
| Oct 16, 2025 | 12.50p | 12.10p | 12.10p | 12.50p | 1,111 |
| Oct 14, 2025 | 12.50p | 12.44p | 12.10p | 12.50p | 466 |
| Oct 13, 2025 | 12.50p | 13.50p | 12.00p | 12.00p | 796 |
| Oct 10, 2025 | 12.50p | 12.44p | 12.10p | 12.50p | 12,563 |
| Oct 9, 2025 | 12.50p | 12.10p | 12.10p | 12.50p | 1,000 |
| Oct 8, 2025 | 12.50p | 12.50p | 12.10p | 12.50p | 13,735 |
| Oct 6, 2025 | 12.50p | 12.75p | 12.00p | 12.50p | 220,729 |
| Oct 3, 2025 | 13.25p | 0.00p | 0.00p | 13.25p | 0 |
| Oct 2, 2025 | 13.25p | 13.47p | 13.00p | 13.25p | 77,196 |
| Oct 1, 2025 | 13.50p | 13.40p | 13.00p | 13.25p | 193,335 |
| Sep 30, 2025 | 13.50p | 13.50p | 12.00p | 13.50p | 1,038,116 |
| Sep 29, 2025 | 13.50p | 13.95p | 12.50p | 13.50p | 66,668 |
| Sep 26, 2025 | 13.50p | 13.35p | 13.10p | 13.50p | 13,207 |
| Sep 25, 2025 | 13.50p | 13.10p | 13.00p | 13.50p | 89,000 |
| Sep 24, 2025 | 13.50p | 13.10p | 13.10p | 13.50p | 5,000 |
| Sep 23, 2025 | 13.50p | 13.10p | 13.10p | 13.50p | 12,541 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.