1. Share Prices

  2. Time Out Group PLC (TMO)

31.00p+0.00 (+0.00%)30 Apr 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202510:33:1031.20p15£4.68
Apr 30, 202508:31:0931.20p3£0.94
Apr 29, 202511:00:5530.10p740£222.74
Apr 29, 202511:00:2628.00p740£207.20
Apr 28, 202514:34:2630.10p3,695£1,112.20
Apr 28, 202514:33:2930.50p908£276.94
Apr 28, 202510:34:5932.00p3£0.96
Apr 28, 202510:34:5932.00p25£8.00
Apr 28, 202510:34:4929.25p23,889£6,987.53
Apr 28, 202509:34:2932.11p23£7.39
Apr 28, 202508:22:0732.11p25£8.03
Apr 28, 202508:10:4132.11p31£9.95
Apr 28, 202508:09:3032.11p66£21.19
Apr 25, 202516:35:1433.00p254£83.82
Apr 25, 202515:16:2630.15p3,750£1,130.63
Apr 25, 202512:04:5930.15p7,500£2,261.25
Apr 25, 202512:02:5032.22p10£3.22
Apr 25, 202512:01:3532.22p85£27.39
Apr 25, 202510:27:3630.00p5,333£1,599.90
Apr 23, 202512:01:3633.00p4£1.32
Apr 23, 202512:01:3633.00p3£0.99
Apr 23, 202512:01:3630.00p89£26.70
Apr 22, 202513:22:0530.00p19,666£5,899.80
Apr 22, 202511:00:0033.00p794£262.02
Apr 16, 202515:44:2230.25p9,429£2,852.27
Apr 16, 202515:32:5330.25p4,175£1,262.94
Apr 16, 202515:32:4430.25p9,628£2,912.47
Apr 16, 202515:32:3230.25p9,892£2,992.33
Apr 16, 202515:31:5830.25p9,892£2,992.33
Apr 16, 202514:11:4931.25p12,903£4,032.19
Apr 16, 202514:04:3131.44p15,903£4,999.90
Apr 16, 202512:42:0831.00p5,000£1,550.00
Apr 15, 202508:49:0033.00p3£0.99
Apr 14, 202511:00:0733.00p5£1.65
Apr 14, 202509:28:5133.00p3£0.99
Apr 14, 202509:28:3531.00p13,441£4,166.71
Apr 10, 202516:35:2233.00p9£2.97
Apr 10, 202516:08:3131.00p16,053£4,976.43
Apr 10, 202515:48:3033.00p2£0.66
Apr 10, 202511:00:1433.00p87£28.71
Apr 9, 202516:41:4832.00p5,000£1,600.00
Apr 9, 202513:24:4533.00p800£264.00
Apr 9, 202513:19:3332.00p5,000£1,600.00
Apr 9, 202511:18:4234.00p1£0.34
Apr 8, 202514:00:2632.00p7£2.24
Apr 8, 202512:51:0734.00p3£1.02
Apr 8, 202511:00:2132.00p3£0.96
Apr 8, 202509:19:0034.00p3£1.02
Apr 7, 202514:54:4632.00p839£268.48
Apr 7, 202514:00:0032.00p3£0.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.