1. Share Prices

  2. Time Out Group PLC (TMO)

52.50p-0.50 (-0.94%)19 Nov 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202413:19:1051.10p10,000£5,110.00
Nov 19, 202410:26:5550.50p6,890£3,479.45
Nov 19, 202409:21:1752.00p8,000£4,160.00
Nov 18, 202416:29:2953.00p38,524£20,417.72
Nov 18, 202410:42:2052.00p10,000£5,200.00
Nov 18, 202410:12:5452.00p8,333£4,333.16
Nov 18, 202408:01:0053.40p374£199.72
Nov 15, 202416:37:1252.00p25,000£13,000.00
Nov 15, 202416:35:2453.00p66£34.98
Nov 15, 202415:59:2552.04p3,145£1,636.66
Nov 15, 202411:31:4852.10p10,000£5,210.00
Nov 15, 202408:29:0452.04p6,408£3,334.72
Nov 15, 202408:27:2452.10p2,311£1,204.03
Nov 14, 202415:06:4353.40p10,000£5,340.00
Nov 14, 202411:48:5752.10p2,712£1,412.95
Nov 14, 202410:51:3352.21p3,021£1,577.26
Nov 12, 202412:38:4852.04p7£3.64
Nov 12, 202410:52:4353.00p18,869£10,000.57
Nov 11, 202416:16:2253.90p4,616£2,488.02
Nov 11, 202413:56:0453.11p6,326£3,359.74
Nov 11, 202411:26:2553.98p463£249.93
Nov 11, 202410:52:3753.44p7,865£4,203.06
Nov 11, 202410:52:1653.12p7,865£4,177.89
Nov 8, 202414:15:3353.00p52,832£28,000.96
Nov 8, 202414:04:2553.31p9,302£4,958.90
Nov 8, 202411:37:4653.31p2,378£1,267.71
Nov 8, 202409:44:2654.00p4,929,322£2,661,833.88
Nov 7, 202416:35:1854.00p358£193.32
Nov 7, 202415:20:1053.25p47,171£25,118.56
Nov 7, 202412:22:0054.00p12,112£6,540.48
Nov 6, 202416:11:4853.00p80,000£42,400.00
Nov 6, 202409:29:5452.75p66,000£34,815.00
Nov 6, 202409:07:1653.96p7£3.78
Nov 6, 202408:05:1653.50p28,876£15,448.66
Nov 6, 202408:35:0552.25p209£109.20
Nov 6, 202408:07:0852.89p10,000£5,289.00
Nov 5, 202416:18:2152.00p50,000£26,000.00
Nov 5, 202409:25:2551.00p200,000£102,000.00
Nov 5, 202416:35:2251.50p552£284.28
Nov 5, 202416:08:1152.00p25,000£13,000.00
Nov 5, 202416:07:1751.75p25,000£12,937.50
Nov 5, 202415:17:2252.00p3£1.56
Nov 5, 202413:54:4851.00p50,000£25,500.00
Nov 5, 202413:30:0350.25p20,559£10,330.90
Nov 5, 202412:22:2251.68p12,000£6,201.60
Nov 5, 202410:16:2850.37p19,900£10,023.63
Nov 5, 202410:16:0550.25p19,900£9,999.75
Nov 4, 202414:56:3951.00p10,000£5,100.00
Nov 4, 202414:11:5352.00p1£0.52
Nov 1, 202415:16:4051.70p865£447.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)