17.00p+0.00 (+0.00%)11 Jul 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:19:4117.00p25,000£4,250.00
Jul 11, 202509:47:3317.20p58£9.98
Jul 11, 202509:05:1017.20p48£8.26
Jul 11, 202508:12:1817.20p11£1.89
Jul 10, 202514:45:2216.50p4,000£660.00
Jul 9, 202516:05:4117.00p5,000£850.00
Jul 9, 202515:55:4517.00p6,636£1,128.12
Jul 8, 202515:17:1817.00p6,033£1,025.61
Jul 7, 202515:28:3617.10p33,000£5,643.00
Jul 7, 202515:28:2617.10p5,540£947.34
Jul 7, 202515:27:0917.00p25,143£4,274.31
Jul 7, 202508:02:2217.30p20,000£3,460.00
Jul 4, 202515:17:0317.40p2,500£435.00
Jul 4, 202515:01:5317.11p50,000£8,552.50
Jul 4, 202514:56:5217.10p50,000£8,550.00
Jul 4, 202514:36:4318.00p81£14.58
Jul 4, 202514:18:1817.05p26,006£4,434.02
Jul 4, 202514:18:0517.05p16,667£2,841.72
Jul 4, 202514:17:5817.05p13,953£2,378.99
Jul 4, 202514:17:3217.05p67,915£11,579.51
Jul 4, 202513:47:0419.10p25,000£4,775.00
Jul 2, 202511:11:4119.00p3,000£570.00
Jul 2, 202511:03:2219.10p3,000£573.00
Jul 2, 202510:30:5218.00p30,000£5,400.00
Jul 1, 202508:05:1820.00p1,500£300.00
Jun 30, 202516:13:2420.00p100£20.00
Jun 30, 202516:12:5921.00p4£0.84
Jun 30, 202516:12:5218.00p30,167£5,430.06
Jun 30, 202509:32:2819.55p20,000£3,910.00
Jun 30, 202508:00:2320.90p10,229£2,137.86
Jun 27, 202508:16:3720.90p10£2.09
Jun 26, 202510:15:5120.90p10£2.09
Jun 26, 202510:01:4819.00p11,000£2,090.00
Jun 26, 202509:17:4020.90p18£3.76
Jun 25, 202516:21:4419.00p10,000£1,900.00
Jun 24, 202516:27:4219.20p1,000£192.00
Jun 24, 202514:41:1921.00p100£21.00
Jun 24, 202509:57:0219.00p21,460£4,077.40
Jun 24, 202508:00:1619.20p5,714£1,097.09
Jun 23, 202508:40:0720.90p95£19.86
Jun 20, 202516:29:1319.95p1,650£329.18
Jun 20, 202512:41:5719.66p31,533£6,199.39
Jun 20, 202511:30:4020.00p60,000£12,000.00
Jun 20, 202511:01:0221.00p613£128.73
Jun 20, 202511:01:0221.00p75£15.75
Jun 20, 202511:01:0221.00p25£5.25
Jun 20, 202511:00:5519.90p4,000£796.00
Jun 20, 202511:00:0020.40p1,000£204.00
Jun 20, 202510:58:5819.90p10,000£1,990.00
Jun 20, 202508:32:1119.90p88£17.51