Shares Magazine
54.80p-0.20 (-0.36%)03 Jul 2024, 09:18
Time Out Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 09:18:51 | 54.80p | 1,047 | £573.76 |
| Jul 2, 2024 | 13:02:23 | 52.50p | 110,078 | £57,790.95 |
| Jul 2, 2024 | 08:28:19 | 54.00p | 27,251 | £14,715.54 |
| Jul 2, 2024 | 09:18:48 | 54.04p | 2,534 | £1,369.37 |
| Jul 2, 2024 | 09:03:59 | 55.00p | 7,265 | £3,995.75 |
| Jul 2, 2024 | 08:57:20 | 56.00p | 1 | £0.56 |
| Jun 28, 2024 | 11:42:14 | 54.50p | 10,000 | £5,450.00 |
| Jun 28, 2024 | 11:16:43 | 54.04p | 2,043 | £1,104.04 |
| Jun 28, 2024 | 10:50:14 | 55.00p | 8,928 | £4,910.40 |
| Jun 28, 2024 | 10:13:07 | 55.00p | 3,629 | £1,995.95 |
| Jun 27, 2024 | 08:17:54 | 55.00p | 150,000 | £82,500.00 |
| Jun 27, 2024 | 08:17:45 | 54.90p | 350,000 | £192,150.00 |
| Jun 27, 2024 | 08:14:13 | 54.90p | 350,000 | £192,150.00 |
| Jun 27, 2024 | 08:02:55 | 55.00p | 160 | £88.00 |
| Jun 27, 2024 | 08:00:08 | 54.04p | 115 | £62.15 |
| Jun 26, 2024 | 08:06:25 | 56.00p | 158 | £88.48 |
| Jun 25, 2024 | 16:35:15 | 54.50p | 7,265 | £3,959.43 |
| Jun 25, 2024 | 14:00:04 | 54.50p | 336 | £183.12 |
| Jun 25, 2024 | 09:55:41 | 54.00p | 12,307 | £6,645.78 |
| Jun 25, 2024 | 09:33:10 | 54.04p | 500 | £270.20 |
| Jun 25, 2024 | 08:23:53 | 56.00p | 14 | £7.84 |
| Jun 25, 2024 | 08:23:53 | 54.00p | 12 | £6.48 |
| Jun 25, 2024 | 08:02:02 | 54.40p | 1,838 | £999.87 |
| Jun 24, 2024 | 16:35:07 | 55.00p | 2 | £1.10 |
| Jun 24, 2024 | 16:20:36 | 56.00p | 3 | £1.68 |
| Jun 24, 2024 | 16:20:36 | 54.00p | 1 | £0.54 |
| Jun 24, 2024 | 16:20:29 | 55.00p | 5,000 | £2,750.00 |
| Jun 24, 2024 | 14:00:27 | 55.00p | 2 | £1.10 |
| Jun 24, 2024 | 12:51:39 | 54.44p | 4,401 | £2,395.68 |
| Jun 24, 2024 | 11:24:22 | 54.00p | 5,714 | £3,085.56 |
| Jun 24, 2024 | 08:50:00 | 54.25p | 27,567 | £14,955.10 |
| Jun 24, 2024 | 09:32:59 | 54.00p | 1 | £0.54 |
| Jun 24, 2024 | 09:32:59 | 55.00p | 3 | £1.65 |
| Jun 24, 2024 | 08:26:17 | 54.00p | 27,429 | £14,811.66 |
| Jun 24, 2024 | 08:26:00 | 54.00p | 27,429 | £14,811.66 |
| Jun 24, 2024 | 08:26:27 | 54.00p | 15,454 | £8,345.16 |
| Jun 21, 2024 | 15:51:14 | 54.50p | 733 | £399.49 |
| Jun 21, 2024 | 15:08:06 | 54.50p | 2,741 | £1,493.85 |
| Jun 21, 2024 | 14:01:41 | 54.45p | 5,509 | £2,999.65 |
| Jun 21, 2024 | 13:25:34 | 54.50p | 1,827 | £995.72 |
| Jun 21, 2024 | 13:09:00 | 54.50p | 5,000 | £2,725.00 |
| Jun 21, 2024 | 12:33:44 | 54.60p | 1,814 | £990.44 |
| Jun 21, 2024 | 11:22:21 | 54.67p | 6,394 | £3,495.60 |
| Jun 21, 2024 | 11:00:13 | 55.00p | 1,629 | £895.95 |
| Jun 21, 2024 | 10:26:48 | 54.00p | 16,000 | £8,640.00 |
| Jun 20, 2024 | 08:32:43 | 54.50p | 127,640 | £69,563.80 |
| Jun 20, 2024 | 16:35:25 | 53.00p | 7 | £3.71 |
| Jun 20, 2024 | 16:17:26 | 55.00p | 10,000 | £5,500.00 |
| Jun 20, 2024 | 13:16:27 | 54.50p | 50,000 | £27,250.00 |
| Jun 20, 2024 | 13:15:34 | 54.80p | 9,116 | £4,995.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 437.60 | 5.19 |
| Baltic Classifieds Group PLC | 251.00 | 4.15 |
| Drax Group PLC | 519.50 | 3.90 |
| International Consolidated Airlines Group S.A. | 170.61 | 3.84 |
| Ssp Group PLC | 149.70 | 3.60 |
| Inchcape PLC | 774.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.48 | -2.65 |
| Puretech Health PLC | 181.00 | -1.95 |
| Mitie Group PLC | 114.72 | -1.27 |
| Direct Line Insurance Group PLC | 192.70 | -1.18 |
| Indivior PLC | 1,199.00 | -0.99 |
| Hunting PLC | 417.02 | -0.95 |