17.00p+0.00 (+0.00%)11 Jul 2025, 16:19
Time Out Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:19:41 | 17.00p | 25,000 | £4,250.00 |
Jul 11, 2025 | 09:47:33 | 17.20p | 58 | £9.98 |
Jul 11, 2025 | 09:05:10 | 17.20p | 48 | £8.26 |
Jul 11, 2025 | 08:12:18 | 17.20p | 11 | £1.89 |
Jul 10, 2025 | 14:45:22 | 16.50p | 4,000 | £660.00 |
Jul 9, 2025 | 16:05:41 | 17.00p | 5,000 | £850.00 |
Jul 9, 2025 | 15:55:45 | 17.00p | 6,636 | £1,128.12 |
Jul 8, 2025 | 15:17:18 | 17.00p | 6,033 | £1,025.61 |
Jul 7, 2025 | 15:28:36 | 17.10p | 33,000 | £5,643.00 |
Jul 7, 2025 | 15:28:26 | 17.10p | 5,540 | £947.34 |
Jul 7, 2025 | 15:27:09 | 17.00p | 25,143 | £4,274.31 |
Jul 7, 2025 | 08:02:22 | 17.30p | 20,000 | £3,460.00 |
Jul 4, 2025 | 15:17:03 | 17.40p | 2,500 | £435.00 |
Jul 4, 2025 | 15:01:53 | 17.11p | 50,000 | £8,552.50 |
Jul 4, 2025 | 14:56:52 | 17.10p | 50,000 | £8,550.00 |
Jul 4, 2025 | 14:36:43 | 18.00p | 81 | £14.58 |
Jul 4, 2025 | 14:18:18 | 17.05p | 26,006 | £4,434.02 |
Jul 4, 2025 | 14:18:05 | 17.05p | 16,667 | £2,841.72 |
Jul 4, 2025 | 14:17:58 | 17.05p | 13,953 | £2,378.99 |
Jul 4, 2025 | 14:17:32 | 17.05p | 67,915 | £11,579.51 |
Jul 4, 2025 | 13:47:04 | 19.10p | 25,000 | £4,775.00 |
Jul 2, 2025 | 11:11:41 | 19.00p | 3,000 | £570.00 |
Jul 2, 2025 | 11:03:22 | 19.10p | 3,000 | £573.00 |
Jul 2, 2025 | 10:30:52 | 18.00p | 30,000 | £5,400.00 |
Jul 1, 2025 | 08:05:18 | 20.00p | 1,500 | £300.00 |
Jun 30, 2025 | 16:13:24 | 20.00p | 100 | £20.00 |
Jun 30, 2025 | 16:12:59 | 21.00p | 4 | £0.84 |
Jun 30, 2025 | 16:12:52 | 18.00p | 30,167 | £5,430.06 |
Jun 30, 2025 | 09:32:28 | 19.55p | 20,000 | £3,910.00 |
Jun 30, 2025 | 08:00:23 | 20.90p | 10,229 | £2,137.86 |
Jun 27, 2025 | 08:16:37 | 20.90p | 10 | £2.09 |
Jun 26, 2025 | 10:15:51 | 20.90p | 10 | £2.09 |
Jun 26, 2025 | 10:01:48 | 19.00p | 11,000 | £2,090.00 |
Jun 26, 2025 | 09:17:40 | 20.90p | 18 | £3.76 |
Jun 25, 2025 | 16:21:44 | 19.00p | 10,000 | £1,900.00 |
Jun 24, 2025 | 16:27:42 | 19.20p | 1,000 | £192.00 |
Jun 24, 2025 | 14:41:19 | 21.00p | 100 | £21.00 |
Jun 24, 2025 | 09:57:02 | 19.00p | 21,460 | £4,077.40 |
Jun 24, 2025 | 08:00:16 | 19.20p | 5,714 | £1,097.09 |
Jun 23, 2025 | 08:40:07 | 20.90p | 95 | £19.86 |
Jun 20, 2025 | 16:29:13 | 19.95p | 1,650 | £329.18 |
Jun 20, 2025 | 12:41:57 | 19.66p | 31,533 | £6,199.39 |
Jun 20, 2025 | 11:30:40 | 20.00p | 60,000 | £12,000.00 |
Jun 20, 2025 | 11:01:02 | 21.00p | 613 | £128.73 |
Jun 20, 2025 | 11:01:02 | 21.00p | 75 | £15.75 |
Jun 20, 2025 | 11:01:02 | 21.00p | 25 | £5.25 |
Jun 20, 2025 | 11:00:55 | 19.90p | 4,000 | £796.00 |
Jun 20, 2025 | 11:00:00 | 20.40p | 1,000 | £204.00 |
Jun 20, 2025 | 10:58:58 | 19.90p | 10,000 | £1,990.00 |
Jun 20, 2025 | 08:32:11 | 19.90p | 88 | £17.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.