1. Share Prices

  2. Time Out Group PLC (TMO)

51.50p+0.00 (+0.00%)20 Dec 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:42:5151.00p5,000£2,550.00
Dec 19, 202411:30:5451.10p9,892£5,054.81
Dec 19, 202409:11:3251.30p77,972£39,999.64
Dec 18, 202412:14:2451.00p7,918£4,038.18
Dec 17, 202413:03:1651.00p350,000£178,500.00
Dec 17, 202413:19:0351.00p375,000£191,250.00
Dec 16, 202416:14:1750.50p25,479£12,866.90
Dec 16, 202412:11:5951.85p2,000£1,037.00
Dec 16, 202408:00:3751.04p772£394.03
Dec 13, 202416:38:4451.00p65,000£33,150.00
Dec 13, 202412:26:1551.00p52,143£26,592.93
Dec 12, 202414:11:4251.00p18,855£9,616.05
Dec 12, 202408:07:5452.00p15,000£7,800.00
Dec 11, 202415:13:0651.00p13,453£6,861.03
Dec 11, 202411:52:3251.00p2,000£1,020.00
Dec 10, 202412:00:0151.00p25,000£12,750.00
Dec 10, 202411:32:2351.00p14,300£7,293.00
Dec 10, 202409:59:0351.04p1,252£639.02
Dec 9, 202411:13:0551.00p10,000£5,100.00
Dec 9, 202408:09:3851.75p947£490.07
Dec 9, 202408:00:2153.00p8£4.24
Dec 6, 202416:35:0053.00p9£4.77
Dec 6, 202412:32:4151.00p50,000£25,500.00
Dec 6, 202412:31:1351.00p49,020£25,000.20
Dec 5, 202416:10:4951.00p30,000£15,300.00
Dec 5, 202415:28:2351.00p22,360£11,403.60
Dec 5, 202410:03:5651.00p8,150£4,156.50
Dec 4, 202414:59:4951.00p7,913£4,035.63
Dec 4, 202414:32:0751.00p20,384£10,395.84
Dec 4, 202409:25:5751.00p9,417£4,802.67
Dec 2, 202411:27:5450.00p60,000£30,000.00
Nov 28, 202414:10:4351.50p14,555£7,495.83
Nov 28, 202413:55:3251.00p8,071£4,116.21
Nov 28, 202413:29:4751.00p2,451£1,250.01
Nov 28, 202408:13:0050.00p11,594£5,797.00
Nov 27, 202414:54:1951.00p19,609£10,000.59
Nov 27, 202412:47:0551.00p15,185£7,744.35
Nov 27, 202410:03:1151.04p7£3.57
Nov 27, 202410:00:2351.00p9,189£4,686.39
Nov 27, 202409:59:5651.00p9,828£5,012.28
Nov 27, 202409:47:5651.00p9,804£5,000.04
Nov 26, 202416:12:4151.00p26,783£13,659.33
Nov 26, 202416:03:4452.00p28,821£14,986.92
Nov 26, 202416:14:4351.00p20,000£10,200.00
Nov 26, 202411:59:1951.00p5,000£2,550.00
Nov 26, 202411:58:1451.00p2,000£1,020.00
Nov 26, 202411:56:2251.00p2,000£1,020.00
Nov 26, 202411:55:1551.00p2,000£1,020.00
Nov 26, 202411:54:0951.00p2,000£1,020.00
Nov 26, 202411:52:5351.00p5,000£2,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.