Shares Magazine
20.00p+0.00 (+0.00%)27 Jun 2025, 08:16
Time Out Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 08:16:37 | 20.90p | 10 | £2.09 |
| Jun 26, 2025 | 10:15:51 | 20.90p | 10 | £2.09 |
| Jun 26, 2025 | 10:01:48 | 19.00p | 11,000 | £2,090.00 |
| Jun 26, 2025 | 09:17:40 | 20.90p | 18 | £3.76 |
| Jun 25, 2025 | 16:21:44 | 19.00p | 10,000 | £1,900.00 |
| Jun 24, 2025 | 16:27:42 | 19.20p | 1,000 | £192.00 |
| Jun 24, 2025 | 14:41:19 | 21.00p | 100 | £21.00 |
| Jun 24, 2025 | 09:57:02 | 19.00p | 21,460 | £4,077.40 |
| Jun 24, 2025 | 08:00:16 | 19.20p | 5,714 | £1,097.09 |
| Jun 23, 2025 | 08:40:07 | 20.90p | 95 | £19.86 |
| Jun 20, 2025 | 16:29:13 | 19.95p | 1,650 | £329.18 |
| Jun 20, 2025 | 12:41:57 | 19.66p | 31,533 | £6,199.39 |
| Jun 20, 2025 | 11:30:40 | 20.00p | 60,000 | £12,000.00 |
| Jun 20, 2025 | 11:01:02 | 21.00p | 613 | £128.73 |
| Jun 20, 2025 | 11:01:02 | 21.00p | 75 | £15.75 |
| Jun 20, 2025 | 11:01:02 | 21.00p | 25 | £5.25 |
| Jun 20, 2025 | 11:00:55 | 19.90p | 4,000 | £796.00 |
| Jun 20, 2025 | 11:00:00 | 20.40p | 1,000 | £204.00 |
| Jun 20, 2025 | 10:58:58 | 19.90p | 10,000 | £1,990.00 |
| Jun 20, 2025 | 08:32:11 | 19.90p | 88 | £17.51 |
| Jun 19, 2025 | 15:57:43 | 19.00p | 20,000 | £3,800.00 |
| Jun 19, 2025 | 12:54:30 | 19.00p | 1,000 | £190.00 |
| Jun 19, 2025 | 08:38:08 | 19.30p | 16,750 | £3,232.75 |
| Jun 17, 2025 | 15:08:51 | 20.00p | 24,970 | £4,994.00 |
| Jun 17, 2025 | 11:27:36 | 20.10p | 6,788 | £1,364.39 |
| Jun 17, 2025 | 10:32:51 | 20.00p | 10,000 | £2,000.00 |
| Jun 17, 2025 | 10:32:40 | 20.00p | 5,000 | £1,000.00 |
| Jun 17, 2025 | 10:05:37 | 20.30p | 24,601 | £4,994.00 |
| Jun 17, 2025 | 08:32:41 | 20.30p | 39 | £7.92 |
| Jun 16, 2025 | 16:17:26 | 20.45p | 7,143 | £1,460.74 |
| Jun 16, 2025 | 13:36:33 | 20.89p | 23,907 | £4,993.93 |
| Jun 16, 2025 | 10:57:18 | 21.00p | 5,000 | £1,050.00 |
| Jun 16, 2025 | 10:21:23 | 20.00p | 16,502 | £3,300.40 |
| Jun 13, 2025 | 16:06:57 | 23.14p | 35,000 | £8,099.00 |
| Jun 13, 2025 | 08:56:57 | 21.20p | 118 | £25.02 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 286 | £62.92 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 50 | £11.00 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 4 | £0.88 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 4 | £0.88 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 113 | £24.86 |
| Jun 12, 2025 | 13:55:26 | 22.00p | 4 | £0.88 |
| Jun 12, 2025 | 09:21:02 | 21.00p | 5,500 | £1,155.00 |
| Jun 12, 2025 | 09:00:05 | 21.80p | 6,904 | £1,505.07 |
| Jun 12, 2025 | 08:50:17 | 20.20p | 20,000 | £4,040.00 |
| Jun 12, 2025 | 08:23:39 | 21.38p | 20,000 | £4,276.00 |
| Jun 11, 2025 | 15:31:35 | 20.75p | 30,000 | £6,225.00 |
| Jun 11, 2025 | 14:07:45 | 21.95p | 22,751 | £4,993.84 |
| Jun 11, 2025 | 14:07:18 | 21.95p | 22,751 | £4,993.84 |
| Jun 11, 2025 | 14:04:42 | 20.40p | 20,000 | £4,080.00 |
| Jun 11, 2025 | 14:03:59 | 24.00p | 15 | £3.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.