Shares Magazine
$0.99+0.00 (+0.00%)06 Jan 2025, 14:00
Taylor Maritime Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | $0.99 | $0.98 | $0.98 | $0.99 | 44 |
| Jan 2, 2025 | $0.99 | $0.98 | $0.98 | $0.99 | 4,799 |
| Dec 31, 2024 | $0.99 | $0.99 | $0.98 | $0.99 | 39,999 |
| Dec 30, 2024 | $0.99 | $1.00 | $0.98 | $0.99 | 30,704 |
| Dec 27, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 12,165 |
| Dec 24, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| Dec 23, 2024 | $0.99 | $0.99 | $0.99 | $0.99 | 4,848 |
| Dec 20, 2024 | $0.99 | $0.99 | $0.98 | $0.99 | 27,248 |
| Dec 19, 2024 | $0.99 | $1.00 | $1.00 | $0.99 | 6,205 |
| Dec 18, 2024 | $0.98 | $1.00 | $0.98 | $1.00 | 266,408 |
| Dec 17, 2024 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| Dec 16, 2024 | $0.98 | $0.98 | $0.98 | $0.98 | 4,406 |
| Dec 13, 2024 | $0.98 | $0.99 | $0.97 | $0.98 | 209,802 |
| Dec 12, 2024 | $0.96 | $0.98 | $0.97 | $0.98 | 66,803 |
| Dec 11, 2024 | $0.93 | $0.98 | $0.93 | $0.96 | 322,752 |
| Dec 10, 2024 | $0.92 | $0.93 | $0.92 | $0.92 | 21,800 |
| Dec 9, 2024 | $0.92 | $0.93 | $0.93 | $0.92 | 5,000 |
| Dec 5, 2024 | $0.93 | $0.93 | $0.92 | $0.93 | 511,791 |
| Dec 4, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 428,500 |
| Dec 3, 2024 | $0.93 | $0.94 | $0.91 | $0.92 | 113,769 |
| Dec 2, 2024 | $0.93 | $0.93 | $0.92 | $0.93 | 17,605 |
| Nov 29, 2024 | $0.93 | $0.94 | $0.92 | $0.93 | 15,743 |
| Nov 28, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 93 |
| Nov 27, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 37,750 |
| Nov 26, 2024 | $0.93 | $0.94 | $0.92 | $0.92 | 14,129 |
| Nov 25, 2024 | $0.93 | $0.92 | $0.92 | $0.92 | 38,887 |
| Nov 22, 2024 | $0.94 | $0.94 | $0.92 | $0.93 | 671,849 |
| Nov 21, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 235,100 |
| Nov 20, 2024 | $0.96 | $0.96 | $0.96 | $0.95 | 28,254 |
| Nov 19, 2024 | $0.96 | $0.97 | $0.96 | $0.96 | 71,050 |
| Nov 18, 2024 | $0.98 | $0.96 | $0.96 | $0.96 | 10,065 |
| Nov 15, 2024 | $0.99 | $0.99 | $0.97 | $0.98 | 372,905 |
| Nov 13, 2024 | $1.00 | $0.99 | $0.99 | $0.99 | 68,000 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 409,743 |
| Nov 11, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 601,825 |
| Nov 8, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 475,094 |
| Nov 7, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 76,973 |
| Nov 6, 2024 | $1.02 | $1.01 | $1.01 | $1.01 | 12,641 |
| Nov 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 37,542 |
| Nov 4, 2024 | $1.01 | $1.01 | $1.00 | $1.01 | 74,491 |
| Nov 1, 2024 | $1.00 | $1.05 | $1.01 | $1.01 | 170,463 |
| Oct 31, 2024 | $1.01 | $1.02 | $1.01 | $1.00 | 61,856 |
| Oct 30, 2024 | $1.01 | $1.03 | $1.00 | $1.01 | 55,652 |
| Oct 29, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 202,622 |
| Oct 25, 2024 | $1.01 | $1.02 | $1.02 | $1.01 | 12,699 |
| Oct 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 40,000 |
| Oct 23, 2024 | $1.01 | $1.03 | $1.00 | $1.01 | 119,378 |
| Oct 22, 2024 | $1.01 | $1.03 | $1.00 | $1.01 | 49,169 |
| Oct 21, 2024 | $1.00 | $1.03 | $0.99 | $1.01 | 27,672 |
| Oct 18, 2024 | $1.01 | $1.03 | $1.00 | $1.01 | 305,308 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.