Shares Magazine
$0.87+0.01 (+1.16%)12 Dec 2025, 16:13
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.89 | $0.90 | $0.86 | $0.86 | 100,277 |
| Dec 11, 2025 | $0.86 | $0.85 | $0.85 | $0.86 | 228,738 |
| Dec 10, 2025 | $0.85 | $0.87 | $0.85 | $0.86 | 3 |
| Dec 9, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 234,317 |
| Dec 5, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 80,000 |
| Dec 3, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 494,650 |
| Dec 2, 2025 | $0.85 | $0.88 | $0.85 | $0.87 | 65,002 |
| Dec 1, 2025 | $0.85 | $0.86 | $0.86 | $0.86 | 60,343 |
| Nov 28, 2025 | $0.85 | $0.86 | $0.86 | $0.85 | 29,069 |
| Nov 27, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 40,000 |
| Nov 24, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 11,418 |
| Nov 19, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 101,832 |
| Nov 18, 2025 | $0.85 | $0.86 | $0.86 | $0.85 | 5,000 |
| Nov 14, 2025 | $0.85 | $0.84 | $0.84 | $0.84 | 125,000 |
| Nov 13, 2025 | $0.85 | $0.84 | $0.84 | $0.85 | 12,363 |
| Nov 11, 2025 | $0.84 | $0.85 | $0.84 | $0.85 | 29,850 |
| Nov 10, 2025 | $0.84 | $0.86 | $0.86 | $0.84 | 101 |
| Nov 7, 2025 | $0.84 | $0.84 | $0.84 | $0.84 | 1,400 |
| Nov 3, 2025 | $0.84 | $0.86 | $0.84 | $0.85 | 811,634 |
| Oct 31, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 56,731 |
| Oct 30, 2025 | $0.83 | $0.84 | $0.84 | $0.83 | 5,000 |
| Oct 29, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 500,000 |
| Oct 28, 2025 | $0.83 | $0.85 | $0.85 | $0.83 | 1,400 |
| Oct 27, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 13,782 |
| Oct 24, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 814,297 |
| Oct 23, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 251,200 |
| Oct 22, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 12,000 |
| Oct 21, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 37,006 |
| Oct 20, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 165,802 |
| Oct 17, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 42,840 |
| Oct 16, 2025 | $0.82 | $0.83 | $0.82 | $0.83 | 97,244 |
| Oct 15, 2025 | $0.82 | $0.83 | $0.81 | $0.82 | 1,825 |
| Oct 10, 2025 | $0.82 | $0.82 | $0.81 | $0.81 | 81,600 |
| Oct 9, 2025 | $0.82 | $0.82 | $0.81 | $0.81 | 12,005 |
| Oct 7, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 86,129 |
| Oct 6, 2025 | $0.80 | $0.81 | $0.80 | $0.80 | 23,989 |
| Oct 3, 2025 | $0.80 | $0.82 | $0.81 | $0.80 | 2,217 |
| Oct 2, 2025 | $0.80 | $0.81 | $0.80 | $0.80 | 20,090 |
| Oct 1, 2025 | $0.80 | $0.81 | $0.79 | $0.80 | 105 |
| Sep 30, 2025 | $0.81 | $0.81 | $0.81 | $0.80 | 81 |
| Sep 29, 2025 | $0.81 | $0.83 | $0.79 | $0.80 | 201,885 |
| Sep 26, 2025 | $0.81 | $0.80 | $0.80 | $0.80 | 19,000 |
| Sep 25, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| Sep 22, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,728,695 |
| Sep 19, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 62,507 |
| Sep 18, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 8,504 |
| Sep 17, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 2,024,884 |
| Sep 16, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,000,000 |
| Sep 15, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| Sep 12, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,250 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.