Shares Magazine
$0.90+0.03 (+3.45%)16 Jul 2025, 17:15
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 42,745 |
| Jul 14, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 17,903 |
| Jul 11, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 18 |
| Jul 10, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 160,055 |
| Jul 9, 2025 | $0.88 | $0.90 | $0.88 | $0.88 | 156,634 |
| Jul 8, 2025 | $0.89 | $0.90 | $0.89 | $0.88 | 14,016 |
| Jul 7, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 6,400 |
| Jul 4, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 106,510 |
| Jul 3, 2025 | $0.90 | $0.91 | $0.91 | $0.90 | 5,860 |
| Jul 2, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,964 |
| Jul 1, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 51,980 |
| Jun 30, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 10,564 |
| Jun 27, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 25,380 |
| Jun 26, 2025 | $0.91 | $0.90 | $0.89 | $0.90 | 1,012 |
| Jun 24, 2025 | $0.90 | $0.94 | $0.91 | $0.91 | 32,005 |
| Jun 23, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 176,796 |
| Jun 20, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 88,458 |
| Jun 19, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 37,825 |
| Jun 18, 2025 | $0.89 | $0.90 | $0.88 | $0.90 | 189,650 |
| Jun 17, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 25,011 |
| Jun 16, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| Jun 13, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 103,157 |
| Jun 11, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 65,205 |
| Jun 10, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 24,370 |
| Jun 9, 2025 | $0.87 | $0.88 | $0.88 | $0.87 | 40,000 |
| Jun 6, 2025 | $0.86 | $0.88 | $0.86 | $0.87 | 171,646 |
| Jun 4, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 32,600 |
| Jun 3, 2025 | $0.85 | $0.87 | $0.84 | $0.86 | 26,647 |
| Jun 2, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 40,306 |
| May 30, 2025 | $0.84 | $0.86 | $0.85 | $0.85 | 263,160 |
| May 29, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 268,909 |
| May 28, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 73,594 |
| May 27, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 9,150 |
| May 23, 2025 | $0.81 | $0.84 | $0.83 | $0.83 | 136,594 |
| May 22, 2025 | $0.81 | $0.83 | $0.81 | $0.81 | 29,000 |
| May 21, 2025 | $0.81 | $0.82 | $0.82 | $0.81 | 4,094 |
| May 20, 2025 | $0.80 | $0.81 | $0.80 | $0.81 | 244,500 |
| May 19, 2025 | $0.79 | $0.80 | $0.79 | $0.80 | 78,001 |
| May 16, 2025 | $0.78 | $0.80 | $0.77 | $0.79 | 151,706 |
| May 15, 2025 | $0.78 | $0.80 | $0.78 | $0.78 | 43,125 |
| May 14, 2025 | $0.78 | $0.80 | $0.79 | $0.78 | 57,644 |
| May 13, 2025 | $0.78 | $0.79 | $0.76 | $0.78 | 121 |
| May 12, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 |
| May 9, 2025 | $0.78 | $0.79 | $0.78 | $0.78 | 32,744 |
| May 8, 2025 | $0.78 | $0.79 | $0.78 | $0.78 | 136,652 |
| May 7, 2025 | $0.79 | $0.80 | $0.80 | $0.79 | 54,000 |
| May 6, 2025 | $0.79 | $0.80 | $0.79 | $0.79 | 56,622 |
| May 2, 2025 | $0.79 | $0.80 | $0.79 | $0.79 | 64,381 |
| May 1, 2025 | $0.79 | $0.81 | $0.80 | $0.79 | 60,036 |
| Apr 30, 2025 | $0.80 | $0.81 | $0.79 | $0.79 | 103,253 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,060.00 | 4.20 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.40 | 3.27 |
| Lion Finance Group PLC | 7,350.00 | 3.23 |
| Bloomsbury Publishing PLC | 500.31 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.30 | -7.01 |
| Wh Smith PLC | 1,020.00 | -2.86 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 760.00 | -2.50 |
| Asos PLC | 314.61 | -2.45 |
| B&M European Value Retail S.A. | 228.80 | -2.35 |