1. Share Prices

  2. Taylor Maritime Limited (TMI)

$0.90+0.00 (+0.00%)27 Jun 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:39:39$0.9114,00012,740.00 null
Jun 27, 202510:08:08$0.9011,38010,198.76 null
Jun 26, 202516:35:26$0.901,000900.00 null
Jun 26, 202508:03:39$0.891210.68 null
Jun 24, 202511:46:43$0.916,0005,460.00 null
Jun 24, 202511:44:55$0.916,0005,443.50 null
Jun 24, 202511:00:27$0.9154.55 null
Jun 24, 202511:00:06$0.9420,00018,800.00 null
Jun 23, 202513:37:01$0.8945,79640,758.44 null
Jun 23, 202514:00:27$0.9020,00018,040.00 null
Jun 23, 202512:57:34$0.9114,00012,740.00 null
Jun 23, 202511:22:48$0.8940,00035,600.00 null
Jun 23, 202512:00:15$0.907,0006,279.00 null
Jun 23, 202508:00:28$0.9050,00045,100.00 null
Jun 20, 202514:38:08$0.904,0003,588.00 null
Jun 20, 202512:02:08$0.9114,00012,740.00 null
Jun 20, 202512:01:45$0.9014,25012,782.25 null
Jun 20, 202509:00:16$0.9038,67434,806.60 null
Jun 20, 202508:20:45$0.905,0004,500.00 null
Jun 20, 202508:00:32$0.90681612.90 null
Jun 19, 202516:35:16$0.8925,00022,250.00 null
Jun 19, 202515:01:22$0.9021.80 null
Jun 19, 202512:20:02$0.8910,0008,930.00 null
Jun 19, 202508:24:00$0.901917.10 null
Jun 19, 202508:24:00$0.9021.80 null
Jun 18, 202509:23:45$0.89150,000133,500.00 null
Jun 18, 202512:38:21$0.901,2501,119.38 null
Jun 18, 202512:31:37$0.905,0004,477.50 null
Jun 18, 202510:36:59$0.9014,00012,600.00 null
Jun 18, 202509:49:40$0.905,4004,834.35 null
Jun 18, 202509:18:48$0.8910,0008,900.00 null
Jun 18, 202508:19:02$0.884,0003,520.00 null
Jun 17, 202515:47:54$0.8797.83 null
Jun 17, 202515:47:54$0.8921.78 null
Jun 17, 202514:00:11$0.8925,00022,250.00 null
Jun 16, 202508:19:22$0.8810,0008,800.00 null
Jun 13, 202516:17:25$0.88100,00088,000.00 null
Jun 13, 202516:16:27$0.8810.88 null
Jun 13, 202516:16:27$0.88154135.52 null
Jun 13, 202516:16:27$0.8821.76 null
Jun 13, 202508:04:31$0.873,0002,601.90 null
Jun 11, 202516:00:02$0.8814,00012,320.00 null
Jun 11, 202511:14:34$0.8732,50028,193.75 null
Jun 11, 202511:08:03$0.8718,70516,222.85 null
Jun 10, 202510:34:52$0.8612,00010,344.00 null
Jun 10, 202510:34:24$0.8612,00010,320.00 null
Jun 10, 202508:37:26$0.88370325.60 null
Jun 9, 202514:23:49$0.8840,00035,200.00 null
Jun 6, 202516:03:10$0.8810,0008,800.00 null
Jun 6, 202509:17:27$0.865,5004,730.55 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.