1. Share Prices

  2. Taylor Maritime Limited (TMI)

$0.74-0.00 (-0.54%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:29$0.74605447.70 null
Apr 17, 202509:57:40$0.734,0002,936.80 null
Apr 17, 202509:49:40$0.76139.85 null
Apr 17, 202509:49:40$0.76107.58 null
Apr 17, 202509:49:38$0.7614,00010,612.00 null
Apr 16, 202515:53:23$0.732,5001,826.20 null
Apr 16, 202514:39:31$0.737,0005,139.40 null
Apr 16, 202513:17:08$0.7515,00011,307.00 null
Apr 16, 202513:17:03$0.7415,00011,139.00 null
Apr 16, 202512:18:18$0.7614,00010,612.00 null
Apr 16, 202510:43:35$0.7410,8678,069.83 null
Apr 15, 202515:00:25$0.7614,00010,612.00 null
Apr 15, 202513:10:01$0.746,2734,642.02 null
Apr 15, 202509:03:06$0.749,0096,659.81 null
Apr 14, 202515:24:08$0.7614,00010,612.00 null
Apr 14, 202511:49:27$0.7410,0007,388.50 null
Apr 14, 202511:20:58$0.745036.88 null
Apr 14, 202509:17:29$0.755,1593,888.85 null
Apr 11, 202516:17:01$0.75500,000375,000.00 null
Apr 11, 202516:16:35$0.75500,000375,000.00 null
Apr 11, 202515:11:14$0.75500,000375,000.00 null
Apr 11, 202513:28:15$0.7521.50 null
Apr 11, 202513:25:40$0.7515,00011,220.00 null
Apr 11, 202513:25:32$0.7315,00010,983.00 null
Apr 11, 202511:05:44$0.745,9004,336.50 null
Apr 11, 202509:00:37$0.7614,00010,612.00 null
Apr 11, 202508:37:29$0.732216.06 null
Apr 10, 202516:35:19$0.7435,00025,900.00 null
Apr 10, 202515:35:08$0.7614,00010,612.00 null
Apr 10, 202515:00:38$0.7412,0008,902.80 null
Apr 10, 202512:58:09$0.74665493.70 null
Apr 10, 202510:36:19$0.7695,00071,915.00 null
Apr 10, 202508:05:12$0.7550,00037,544.50 null
Apr 9, 202514:52:09$0.7630,00022,740.00 null
Apr 9, 202513:46:32$0.7517,50013,125.00 null
Apr 9, 202513:44:10$0.7614,00010,612.00 null
Apr 9, 202511:42:39$0.7410,0007,419.80 null
Apr 9, 202511:00:13$0.76400303.20 null
Apr 9, 202508:25:26$0.76107.58 null
Apr 9, 202508:25:26$0.7621.52 null
Apr 9, 202508:00:04$0.7650,00037,900.00 null
Apr 8, 202511:28:58$0.7550,00037,250.00 null
Apr 8, 202509:54:39$0.723,6922,672.27 null
Apr 8, 202509:00:08$0.725,0003,600.00 null
Apr 8, 202508:52:55$0.7614,00010,612.00 null
Apr 8, 202508:52:30$0.724,4433,215.84 null
Apr 7, 202514:00:12$0.7414,00010,360.00 null
Apr 7, 202510:05:04$0.7510,0007,500.00 null
Apr 7, 202510:04:45$0.7220,00014,438.00 null
Apr 7, 202508:27:17$0.7675.31 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.