1. Share Prices

  2. Taylor Maritime Investments Limited (TMI)

$0.93-0.01 (-0.53%)22 Nov 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Investments Limited Trades

DateTimePriceQuantityValue
Nov 22, 202414:30:17$0.9215,00013,815.00 null
Nov 22, 202414:00:21$0.926,0985,622.36 null
Nov 22, 202410:35:03$0.9246,00042,320.00 null
Nov 22, 202409:20:59$0.94126,000117,810.00 null
Nov 22, 202411:12:49$0.93400,000372,000.00 null
Nov 22, 202411:10:03$0.931,4551,351.29 null
Nov 22, 202409:03:26$0.94405379.15 null
Nov 22, 202408:31:57$0.934,8914,548.63 null
Nov 22, 202408:02:30$0.9320,00018,600.00 null
Nov 22, 202408:00:15$0.9452,00048,880.00 null
Nov 21, 202415:55:39$0.94200,000187,000.00 null
Nov 21, 202412:19:13$0.949,1008,554.00 null
Nov 21, 202412:04:36$0.935,0004,660.00 null
Nov 21, 202408:32:00$0.941,000941.15 null
Nov 21, 202408:17:32$0.9510,0009,500.00 null
Nov 21, 202408:16:26$0.9510,0009,500.00 null
Nov 20, 202416:10:47$0.9643.84 null
Nov 20, 202414:14:21$0.9625,00024,025.00 null
Nov 20, 202413:03:02$0.963,2503,123.25 null
Nov 19, 202415:17:30$0.966,0005,766.00 null
Nov 19, 202414:11:50$0.961,8001,728.00 null
Nov 19, 202412:14:57$0.969,2508,889.25 null
Nov 19, 202408:00:01$0.9754,00052,380.00 null
Nov 18, 202415:41:48$0.962,4112,314.56 null
Nov 18, 202413:14:29$0.9665.76 null
Nov 18, 202413:13:56$0.967,6487,357.38 null
Nov 15, 202412:54:28$0.982,3582,299.05 null
Nov 15, 202412:52:48$0.99152,380150,856.20 null
Nov 15, 202412:52:24$0.99152,380150,856.20 null
Nov 15, 202412:50:09$0.9810,0009,750.00 null
Nov 15, 202412:24:22$0.98787767.33 null
Nov 15, 202410:10:19$0.9845,00043,987.50 null
Nov 15, 202408:00:02$0.9910,0009,900.00 null
Nov 13, 202416:35:15$0.9950,00049,600.00 null
Nov 13, 202414:07:47$0.9911,00010,928.50 null
Nov 13, 202410:54:40$0.997,0006,954.50 null
Nov 12, 202414:08:06$1.0034,83734,819.58 null
Nov 12, 202414:05:57$1.00372,906372,719.55 null
Nov 12, 202414:00:22$1.002,0002,000.00 null
Nov 11, 202416:26:22$1.00370,000369,630.00 null
Nov 11, 202416:20:58$1.00200,000200,000.00 null
Nov 11, 202416:20:14$1.0011.00 null
Nov 11, 202416:20:14$0.991413.92 null
Nov 11, 202415:56:33$0.9915,50015,400.80 null
Nov 11, 202415:25:05$1.00310311.24 null
Nov 11, 202409:48:54$0.9916,00015,891.20 null
Nov 8, 202414:50:22$0.992,0001,986.04 null
Nov 8, 202413:44:29$1.00388,094388,094.00 null
Nov 8, 202412:36:26$1.0010,00010,025.00 null
Nov 8, 202412:17:33$1.0069,00069,000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.