1. Share Prices

  2. Taylor Maritime Investments Limited (TMI)

$0.99+0.00 (+0.00%)06 Jan 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Investments Limited Trades

DateTimePriceQuantityValue
Jan 6, 202514:00:15$0.995,0004,950.00 null
Jan 6, 202508:57:36$0.99100,00099,000.00 null
Jan 3, 202513:01:36$0.984443.19 null
Jan 2, 202513:54:07$0.983,7993,730.62 null
Jan 2, 202512:44:56$0.981,000982.00 null
Dec 31, 202412:38:22$0.9910,0009,900.00 null
Dec 31, 202412:35:22$0.999,9999,899.01 null
Dec 31, 202411:34:45$0.9820,00019,648.00 null
Dec 30, 202416:35:01$0.995,0004,950.00 null
Dec 30, 202415:12:22$0.99614610.62 null
Dec 30, 202414:23:50$0.981,1001,080.64 null
Dec 30, 202412:02:16$1.00250248.75 null
Dec 30, 202411:43:14$0.982,5002,456.00 null
Dec 30, 202408:12:28$1.0020,00020,000.00 null
Dec 30, 202408:00:31$1.001,2401,233.80 null
Dec 27, 202416:02:30$1.00165164.18 null
Dec 27, 202413:37:57$1.0012,00011,940.00 null
Dec 24, 202408:00:02$0.9910,0009,900.00 null
Dec 23, 202413:33:13$1.002,8482,833.76 null
Dec 23, 202408:41:38$1.002,0001,990.00 null
Dec 20, 202416:14:18$1.00375373.13 null
Dec 20, 202415:54:16$0.986,6256,505.88 null
Dec 20, 202411:54:00$1.005,4485,420.76 null
Dec 20, 202409:24:16$0.984,8004,713.60 null
Dec 20, 202408:00:16$0.9910,0009,900.00 null
Dec 19, 202408:00:07$1.006,2056,205.00 null
Dec 18, 202416:35:25$1.0058,00058,000.00 null
Dec 18, 202416:01:57$0.985,0004,922.10 null
Dec 18, 202414:00:12$0.992,0001,980.00 null
Dec 18, 202410:49:20$0.9970,00069,300.00 null
Dec 18, 202410:49:17$0.9970,00069,300.00 null
Dec 18, 202410:48:50$1.0066.00 null
Dec 18, 202410:48:50$0.9821.96 null
Dec 18, 202409:27:11$0.9950,00049,490.00 null
Dec 18, 202409:55:28$0.981,4001,375.08 null
Dec 18, 202408:00:02$0.9910,0009,900.00 null
Dec 17, 202412:52:22$0.982,0001,956.00 null
Dec 16, 202411:18:56$0.984,0063,917.87 null
Dec 16, 202408:06:11$0.98400390.81 null
Dec 13, 202416:35:16$0.983,0002,940.00 null
Dec 13, 202416:32:08$0.9930,00029,700.00 null
Dec 13, 202412:35:13$0.9935,00034,650.00 null
Dec 13, 202410:35:24$0.981,5001,462.50 null
Dec 13, 202409:35:07$0.973,7803,679.07 null
Dec 13, 202409:01:16$0.98100,00098,000.00 null
Dec 13, 202408:40:09$0.9936,52236,156.78 null
Dec 12, 202414:45:53$0.982,0001,956.10 null
Dec 12, 202411:08:14$0.973,8003,698.54 null
Dec 12, 202408:12:53$0.9850,00049,000.00 null
Dec 12, 202409:00:19$0.971,003974.92 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.