Shares Magazine
200.00p-2.00 (-0.99%)21 Nov 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 200.00p | High Price | 200.00p |
|---|---|---|---|
| Ask Price | 210.00p | Low Price | 200.00p |
| Open Price | 207.50p | Spread | 4.76% |
| Prev Close | 202.00p | Volume | 92,009 |
Team17 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 207.50 | 210.00 | 202.00 | 202.00 | 227,583 |
| Nov 19, 2024 | 207.50 | 210.00 | 205.00 | 207.50 | 2,263,114 |
| Nov 18, 2024 | 207.50 | 215.00 | 197.50 | 197.50 | 1,320,774 |
| Nov 15, 2024 | 214.00 | 220.00 | 202.82 | 210.00 | 886,128 |
| Nov 14, 2024 | 215.00 | 220.00 | 210.00 | 215.00 | 49,071 |
Team17 Group PLC Information
| Name | Team17 Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYVX2X20 | Epic | TM17 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 143.95 m | Prev Close | 202.00p |
| PE Ratio | 18.705036 | Market Cap | £287.91 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.034176 | DPS Growth (%) | 0 |
| Current Ratio | 2.800136 | Quick Ratio | 2.765603 |
Team17 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/24 | SELL | Deborah Bestwick | CEO | 3,026,694 @ £2.10 | £6,356,057.00 |
| 14/10/24 | BUY | Mark Crawford | RES | 61 @ £2.47 | £151.00 |
| 11/09/24 | BUY | Mark Crawford | RES | 67 @ £2.25 | £151.00 |
| 14/08/24 | BUY | Mark Crawford | RES | 53 @ £2.80 | £148.00 |
| 11/07/24 | BUY | Mark Crawford | RES | 51 @ £2.97 | £151.00 |
| 11/07/24 | TIN | Mark Crawford | RES | 16 @ £0.00 | £0.00 |
| 13/06/24 | BUY | Mark Crawford | RES | 48 @ £3.10 | £149.00 |
| 13/05/24 | BUY | Mark Crawford | RES | 56 @ £2.70 | £151.00 |
| 12/04/24 | BUY | Mark Crawford | RES | 63 @ £2.38 | £150.00 |
| 13/03/24 | BUY | Mark Crawford | RES | 61 @ £2.43 | £148.00 |
Team17 Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 104.87 | 5.08 |
| Ip Group PLC | 41.10 | 3.79 |
| Halma PLC | 2,650.00 | 5.92 |
| Grainger PLC | 232.30 | 4.64 |
| Ninety One PLC | 163.40 | 5.01 |
| Bytes Technology Group PLC | 441.80 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 94.56 | -16.28 |
| Cmc Markets PLC | 297.00 | -12.26 |
| Petershill Partners PLC | 239.50 | -5.89 |
| Paypoint PLC | 792.85 | -5.05 |
| Mitie Group PLC | 105.80 | -4.68 |
| Urban Logistics Reit PLC | 104.58 | -4.75 |