Shares Magazine
288.88p+3.88 (+1.36%)03 Jul 2024, 08:30
Team17 Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 08:30:41 | 288.88p | 100 | £288.88 |
| Jul 3, 2024 | 08:28:31 | 289.00p | 6 | £17.34 |
| Jul 3, 2024 | 08:27:07 | 288.75p | 2,424 | £6,999.30 |
| Jul 3, 2024 | 08:26:26 | 288.00p | 375 | £1,080.00 |
| Jul 3, 2024 | 08:25:57 | 285.00p | 25,000 | £71,250.00 |
| Jul 3, 2024 | 08:09:42 | 280.00p | 9 | £25.20 |
| Jul 3, 2024 | 08:09:27 | 285.00p | 2,804 | £7,991.40 |
| Jul 3, 2024 | 08:00:27 | 284.65p | 1 | £2.85 |
| Jul 2, 2024 | 09:39:49 | 280.00p | 100,000 | £280,000.00 |
| Jul 2, 2024 | 09:39:58 | 280.00p | 100,000 | £280,000.00 |
| Jul 2, 2024 | 17:07:30 | 285.00p | 1,000 | £2,850.00 |
| Jul 2, 2024 | 16:37:03 | 285.00p | 6,511 | £18,556.35 |
| Jul 2, 2024 | 16:37:03 | 285.00p | 6,511 | £18,556.35 |
| Jul 2, 2024 | 16:35:21 | 285.00p | 7,572 | £21,580.20 |
| Jul 2, 2024 | 16:22:05 | 285.00p | 2,000 | £5,700.00 |
| Jul 2, 2024 | 16:20:10 | 285.00p | 1,000 | £2,850.00 |
| Jul 2, 2024 | 15:55:18 | 280.35p | 1 | £2.80 |
| Jul 2, 2024 | 15:53:05 | 285.00p | 2,850 | £8,122.50 |
| Jul 2, 2024 | 15:48:23 | 285.00p | 2,000 | £5,700.00 |
| Jul 2, 2024 | 15:47:26 | 285.00p | 2,000 | £5,700.00 |
| Jul 2, 2024 | 15:44:27 | 283.50p | 3,000 | £8,505.00 |
| Jul 2, 2024 | 15:42:29 | 283.50p | 2,850 | £8,079.75 |
| Jul 2, 2024 | 15:32:35 | 283.50p | 5,158 | £14,622.93 |
| Jul 2, 2024 | 15:30:44 | 283.50p | 5,158 | £14,622.93 |
| Jul 2, 2024 | 15:28:39 | 283.25p | 1,000 | £2,832.50 |
| Jul 2, 2024 | 15:23:19 | 283.25p | 1,000 | £2,832.50 |
| Jul 2, 2024 | 15:18:00 | 281.25p | 1,753 | £4,930.31 |
| Jul 2, 2024 | 15:14:13 | 285.00p | 1 | £2.85 |
| Jul 2, 2024 | 15:01:35 | 283.50p | 3 | £8.51 |
| Jul 2, 2024 | 14:57:40 | 280.75p | 310 | £870.33 |
| Jul 2, 2024 | 14:35:24 | 284.00p | 7 | £19.88 |
| Jul 2, 2024 | 13:38:58 | 283.50p | 80 | £226.80 |
| Jul 2, 2024 | 13:28:13 | 276.00p | 14 | £38.64 |
| Jul 2, 2024 | 12:32:30 | 280.75p | 609 | £1,709.77 |
| Jul 2, 2024 | 12:31:09 | 283.00p | 1,058 | £2,994.14 |
| Jul 2, 2024 | 12:30:31 | 281.00p | 510 | £1,433.10 |
| Jul 2, 2024 | 12:30:17 | 281.00p | 1,700 | £4,777.00 |
| Jul 2, 2024 | 12:22:46 | 280.75p | 950 | £2,667.13 |
| Jul 2, 2024 | 12:08:48 | 281.40p | 100 | £281.40 |
| Jul 2, 2024 | 12:02:08 | 278.00p | 2,055 | £5,712.90 |
| Jul 2, 2024 | 11:20:22 | 281.40p | 1,066 | £2,999.72 |
| Jul 2, 2024 | 11:05:59 | 280.75p | 2,511 | £7,049.63 |
| Jul 2, 2024 | 10:42:23 | 281.30p | 3,553 | £9,994.59 |
| Jul 2, 2024 | 10:09:14 | 275.70p | 3 | £8.27 |
| Jul 2, 2024 | 10:00:31 | 281.30p | 353 | £992.99 |
| Jul 2, 2024 | 09:47:46 | 281.30p | 37 | £104.08 |
| Jul 2, 2024 | 09:43:39 | 281.40p | 725 | £2,040.15 |
| Jul 2, 2024 | 09:39:58 | 280.00p | 100,000 | £280,000.00 |
| Jul 2, 2024 | 09:39:49 | 280.00p | 100,000 | £280,000.00 |
| Jul 2, 2024 | 09:24:07 | 280.65p | 2,850 | £7,998.53 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.49 | 4.10 |
| Fresnillo PLC | 574.00 | 4.08 |
| Johnson Matthey PLC | 1,628.00 | 3.17 |
| Hochschild Mining PLC | 178.40 | 2.88 |
| International Consolidated Airlines Group S.A. | 168.60 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.65 | -3.36 |
| Mitie Group PLC | 114.00 | -1.89 |
| 3I Group PLC | 3,006.00 | -1.28 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,121.00 | -1.03 |
| Morgan Sindall Group PLC | 2,530.00 | -0.98 |