1. Share Prices

  2. Technology Minerals PLC (TM1)

0.30p-0.02 (-6.46%)22 Jul 2024, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:23:350.30p70,000£212.80
Jul 22, 202415:01:070.31p4,120£12.67
Jul 22, 202413:52:310.31p75,000£230.63
Jul 22, 202413:44:510.31p491£1.51
Jul 22, 202413:18:470.31p2,686£8.26
Jul 22, 202412:49:170.28p544,473£1,524.52
Jul 22, 202411:00:340.33p678£2.24
Jul 22, 202411:00:240.33p6,030£19.90
Jul 22, 202410:10:070.33p1,503£4.96
Jul 22, 202410:09:080.30p2,167£6.50
Jul 22, 202410:07:050.33p303£1.00
Jul 22, 202410:07:020.30p704£2.11
Jul 22, 202410:05:090.30p42£0.13
Jul 22, 202410:03:570.33p109£0.36
Jul 22, 202410:01:540.30p15,000£45.00
Jul 22, 202410:01:130.30p5,000£15.00
Jul 22, 202409:48:130.33p236£0.78
Jul 22, 202409:01:490.33p91,963£303.48
Jul 22, 202408:57:030.30p500£1.50
Jul 22, 202408:43:190.30p3,030£9.09
Jul 22, 202408:12:280.33p390£1.29
Jul 19, 202416:08:070.33p303£1.00
Jul 19, 202413:37:350.31p481,738£1,488.57
Jul 19, 202413:37:240.31p161,006£497.51
Jul 19, 202413:37:000.35p287£1.00
Jul 19, 202413:32:550.30p1,328,959£3,986.88
Jul 19, 202413:27:450.31p964,480£2,985.07
Jul 19, 202413:12:390.35p28,429£99.50
Jul 19, 202413:12:390.30p440£1.32
Jul 19, 202413:12:390.35p1,700£5.95
Jul 19, 202413:12:390.35p10,000£35.00
Jul 19, 202413:12:390.30p300£0.90
Jul 19, 202412:05:270.35p7,680£26.88
Jul 19, 202411:17:080.31p46,243£144.28
Jul 19, 202411:07:000.35p1,422£4.98
Jul 19, 202411:00:150.35p27,401£94.53
Jul 19, 202409:57:040.35p6,000£21.00
Jul 19, 202409:57:040.35p1,296£4.54
Jul 19, 202409:57:040.35p5,606£19.62
Jul 19, 202409:57:040.35p282£0.99
Jul 19, 202409:57:040.35p640£2.24
Jul 19, 202409:57:040.35p282£0.99
Jul 19, 202409:57:040.35p710£2.49
Jul 19, 202409:57:040.35p2,842£9.95
Jul 19, 202409:57:040.30p2,842£8.53
Jul 19, 202409:57:040.30p400£1.20
Jul 19, 202409:57:040.35p568£1.99
Jul 19, 202409:57:040.35p4,000£14.00
Jul 19, 202409:57:040.30p28,429£85.29
Jul 19, 202409:57:040.35p5,304£18.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.3211.17
Rentokil Initial PLC485.308.30
Burberry Group PLC723.603.73
Ferrexpo PLC56.503.48
Babcock International Group PLC510.503.01
Aston Martin Lagonda Global Holdings PLC150.802.94