1. Share Prices

  2. Technology Minerals PLC (TM1)

0.09p-0.01 (-7.00%)31 Mar 2025, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:12:430.09p5,000,000£4,650.00
Mar 31, 202509:50:490.11p4,236£4.66
Mar 31, 202509:36:350.11p188,679£200.00
Mar 31, 202509:15:030.11p263£0.29
Mar 31, 202509:08:550.11p4,527£4.98
Mar 31, 202509:00:060.11p436£0.48
Mar 31, 202508:53:100.09p4,408£3.97
Mar 31, 202508:52:460.11p70,405£74.63
Mar 31, 202508:38:500.09p50,000£46.50
Mar 31, 202508:32:080.09p17,416£15.67
Mar 31, 202508:16:500.11p18,090£19.90
Mar 31, 202508:10:040.10p1,962,532£1,986.08
Mar 31, 202508:06:240.11p17,344£18.90
Mar 31, 202508:01:570.11p4,527£4.98
Mar 31, 202508:01:280.11p909£1.00
Mar 31, 202508:00:190.10p270,385£273.63
Mar 28, 202516:26:540.11p645£0.71
Mar 28, 202516:25:020.11p9,481£10.43
Mar 28, 202516:03:460.11p727£0.80
Mar 28, 202515:24:200.09p10,000£9.00
Mar 28, 202515:23:370.11p1,836£2.02
Mar 28, 202515:17:030.10p3,898,045£3,968.21
Mar 28, 202515:06:210.11p1,363£1.50
Mar 28, 202515:01:570.10p482,277£488.06
Mar 28, 202514:32:160.09p899,646£849.27
Mar 28, 202514:25:520.11p136£0.15
Mar 28, 202513:05:590.09p63,884£58.77
Mar 28, 202511:19:440.10p500,000£510.00
Mar 28, 202510:43:530.09p50,000£46.00
Mar 28, 202510:08:350.10p2,066,373£2,128.36
Mar 28, 202509:36:130.11p1,954£2.15
Mar 28, 202509:29:440.11p9,045£9.95
Mar 28, 202508:51:240.09p1,258,910£1,188.41
Mar 28, 202508:30:280.11p909£1.00
Mar 28, 202508:23:330.09p100,000£92.00
Mar 28, 202508:04:430.10p65,000£66.95
Mar 28, 202508:01:590.10p954,495£983.13
Mar 27, 202515:36:460.10p386,417£398.01
Mar 27, 202515:03:390.09p373,553£352.63
Mar 27, 202514:17:410.11p763£0.84
Mar 27, 202513:57:000.11p92,990£99.50
Mar 27, 202513:15:500.09p100,000£92.00
Mar 27, 202512:46:480.11p90£0.10
Mar 27, 202511:23:280.10p874,271£900.50
Mar 27, 202511:10:130.11p92,990£99.50
Mar 27, 202510:58:400.09p429,050£405.02
Mar 27, 202509:58:290.11p354£0.39
Mar 27, 202509:49:100.10p193,213£199.01
Mar 27, 202509:48:140.11p2,218£2.44
Mar 27, 202509:45:320.09p500,000£472.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.7012.95
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.001.31
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03