1. Share Prices

  2. Technology Minerals PLC (TM1)

0.12p+0.01 (+9.09%)31 Jan 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:15:120.12p76,000,000£88,236.00
Jan 31, 202516:30:420.12p500,000£615.00
Jan 31, 202516:29:390.13p38,867£49.75
Jan 31, 202516:23:440.12p3,000,000£3,690.00
Jan 31, 202516:23:310.12p2,422,848£2,980.10
Jan 31, 202516:12:320.12p399,626£491.54
Jan 31, 202516:04:140.12p1,000,000£1,150.00
Jan 31, 202515:57:110.13p1,530£1.99
Jan 31, 202515:51:080.12p3,000,000£3,525.00
Jan 31, 202515:49:050.13p38,565£49.75
Jan 31, 202515:24:470.12p1,977,692£2,452.34
Jan 31, 202515:22:080.13p423£0.55
Jan 31, 202515:18:140.13p3,538£4.60
Jan 31, 202515:10:470.13p49,984£64.48
Jan 31, 202515:08:060.12p250,000£293.75
Jan 31, 202514:49:290.12p2,000,000£2,366.00
Jan 31, 202514:46:470.13p50,124£64.66
Jan 31, 202514:45:550.13p102,156£130.25
Jan 31, 202514:45:180.13p38,565£49.75
Jan 31, 202514:45:000.13p38,565£49.75
Jan 31, 202514:44:260.12p1,679,108£2,014.93
Jan 31, 202514:44:170.13p707£0.92
Jan 31, 202514:44:170.11p707£0.78
Jan 31, 202514:44:170.13p37,571£48.84
Jan 31, 202514:44:170.13p7,654£9.95
Jan 31, 202514:44:170.13p2,296£2.98
Jan 31, 202514:44:170.13p11,569£15.04
Jan 31, 202514:44:170.13p15,305£19.90
Jan 31, 202514:44:170.13p761£0.99
Jan 31, 202514:44:170.11p75,157£82.67
Jan 31, 202514:42:550.12p743,324£873.41
Jan 31, 202514:22:030.12p250,000£300.00
Jan 31, 202514:09:050.12p107,791£129.35
Jan 31, 202514:08:420.12p207,300£248.76
Jan 31, 202514:08:070.12p207,472£248.76
Jan 31, 202514:07:410.12p232,368£278.61
Jan 31, 202513:42:010.12p991£1.19
Jan 31, 202513:39:540.12p100,000£120.00
Jan 31, 202513:36:080.12p3,700,150£4,440.18
Jan 31, 202513:34:120.12p833£1.00
Jan 31, 202513:33:220.12p825£0.99
Jan 31, 202513:32:180.12p833£1.00
Jan 31, 202513:31:590.12p1,000,000£1,200.00
Jan 31, 202513:19:210.12p12,224£14.67
Jan 31, 202513:19:210.12p2,064£2.48
Jan 31, 202513:19:210.12p825£0.99
Jan 31, 202513:19:210.12p16,890£20.27
Jan 31, 202513:19:210.11p26,368£29.00
Jan 31, 202513:19:210.11p5,636£6.20
Jan 31, 202513:19:210.12p66,337£79.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.