0.05p-0.00 (-5.00%)03 Jul 2025, 15:49
Technology Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 3, 2025 | 15:49:32 | 0.05p | 75,920 | £37.96 |
Jul 3, 2025 | 15:49:03 | 0.05p | 29,860 | £14.93 |
Jul 3, 2025 | 15:48:10 | 0.05p | 1,134,320 | £567.16 |
Jul 3, 2025 | 15:44:56 | 0.05p | 2,000,000 | £1,000.00 |
Jul 3, 2025 | 15:40:35 | 0.05p | 18,495,456 | £8,322.96 |
Jul 3, 2025 | 15:33:40 | 0.06p | 54,272 | £29.85 |
Jul 3, 2025 | 15:22:01 | 0.05p | 523 | £0.24 |
Jul 3, 2025 | 15:03:10 | 0.05p | 242,835 | £114.13 |
Jul 3, 2025 | 14:47:27 | 0.06p | 54,272 | £29.85 |
Jul 3, 2025 | 14:00:27 | 0.05p | 749,052 | £352.05 |
Jul 3, 2025 | 12:24:28 | 0.06p | 200 | £0.11 |
Jul 3, 2025 | 12:06:14 | 0.05p | 348,111 | £187.11 |
Jul 3, 2025 | 12:03:00 | 0.05p | 749,052 | £402.99 |
Jul 3, 2025 | 11:55:55 | 0.06p | 90,454 | £49.75 |
Jul 3, 2025 | 11:33:43 | 0.06p | 2,854 | £1.57 |
Jul 3, 2025 | 10:54:40 | 0.06p | 180,909 | £99.50 |
Jul 3, 2025 | 10:54:38 | 0.06p | 15,563 | £8.56 |
Jul 3, 2025 | 10:47:33 | 0.06p | 1,981 | £1.09 |
Jul 3, 2025 | 10:28:23 | 0.05p | 18,090 | £8.14 |
Jul 3, 2025 | 10:24:12 | 0.05p | 8,998,009 | £4,813.93 |
Jul 3, 2025 | 10:23:30 | 0.05p | 9,497,447 | £4,967.16 |
Jul 3, 2025 | 09:30:29 | 0.06p | 18,090 | £9.95 |
Jul 3, 2025 | 08:37:13 | 0.05p | 36,747 | £19.66 |
Jul 3, 2025 | 08:00:21 | 0.05p | 64,684 | £33.83 |
Jul 2, 2025 | 16:20:35 | 0.05p | 267,333 | £140.35 |
Jul 2, 2025 | 15:35:46 | 0.05p | 250 | £0.11 |
Jul 2, 2025 | 15:01:49 | 0.05p | 92,990 | £49.75 |
Jul 2, 2025 | 14:05:43 | 0.06p | 4,218 | £2.32 |
Jul 2, 2025 | 13:30:46 | 0.05p | 38,859 | £20.79 |
Jul 2, 2025 | 13:29:11 | 0.05p | 129,815 | £58.42 |
Jul 2, 2025 | 13:27:07 | 0.05p | 55,794 | £29.85 |
Jul 2, 2025 | 12:07:14 | 0.06p | 31,945 | £17.57 |
Jul 2, 2025 | 11:23:41 | 0.05p | 4,389 | £1.98 |
Jul 2, 2025 | 11:00:00 | 0.05p | 85,581 | £38.51 |
Jul 2, 2025 | 10:32:48 | 0.06p | 9,054 | £4.98 |
Jul 2, 2025 | 10:29:01 | 0.05p | 375,509 | £199.02 |
Jul 2, 2025 | 10:22:29 | 0.06p | 9,236 | £5.08 |
Jul 2, 2025 | 09:37:43 | 0.05p | 178 | £0.08 |
Jul 2, 2025 | 09:36:57 | 0.05p | 1,500,000 | £795.00 |
Jul 2, 2025 | 09:04:40 | 0.06p | 13,963 | £7.68 |
Jul 2, 2025 | 09:00:09 | 0.05p | 146,934 | £78.61 |
Jul 2, 2025 | 08:35:11 | 0.05p | 133 | £0.06 |
Jul 2, 2025 | 08:33:11 | 0.05p | 46 | £0.02 |
Jul 2, 2025 | 08:31:10 | 0.06p | 9,054 | £4.98 |
Jul 2, 2025 | 08:20:55 | 0.05p | 501,220 | £233.07 |
Jul 1, 2025 | 16:14:29 | 0.06p | 10,709 | £5.89 |
Jul 1, 2025 | 15:14:36 | 0.06p | 3,618 | £1.99 |
Jul 1, 2025 | 15:09:14 | 0.05p | 30,992 | £13.95 |
Jul 1, 2025 | 15:07:54 | 0.05p | 287,019 | £149.25 |
Jul 1, 2025 | 14:35:24 | 0.05p | 155,000 | £80.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.