0.05p-0.00 (-5.00%)03 Jul 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Jul 3, 202515:49:320.05p75,920£37.96
Jul 3, 202515:49:030.05p29,860£14.93
Jul 3, 202515:48:100.05p1,134,320£567.16
Jul 3, 202515:44:560.05p2,000,000£1,000.00
Jul 3, 202515:40:350.05p18,495,456£8,322.96
Jul 3, 202515:33:400.06p54,272£29.85
Jul 3, 202515:22:010.05p523£0.24
Jul 3, 202515:03:100.05p242,835£114.13
Jul 3, 202514:47:270.06p54,272£29.85
Jul 3, 202514:00:270.05p749,052£352.05
Jul 3, 202512:24:280.06p200£0.11
Jul 3, 202512:06:140.05p348,111£187.11
Jul 3, 202512:03:000.05p749,052£402.99
Jul 3, 202511:55:550.06p90,454£49.75
Jul 3, 202511:33:430.06p2,854£1.57
Jul 3, 202510:54:400.06p180,909£99.50
Jul 3, 202510:54:380.06p15,563£8.56
Jul 3, 202510:47:330.06p1,981£1.09
Jul 3, 202510:28:230.05p18,090£8.14
Jul 3, 202510:24:120.05p8,998,009£4,813.93
Jul 3, 202510:23:300.05p9,497,447£4,967.16
Jul 3, 202509:30:290.06p18,090£9.95
Jul 3, 202508:37:130.05p36,747£19.66
Jul 3, 202508:00:210.05p64,684£33.83
Jul 2, 202516:20:350.05p267,333£140.35
Jul 2, 202515:35:460.05p250£0.11
Jul 2, 202515:01:490.05p92,990£49.75
Jul 2, 202514:05:430.06p4,218£2.32
Jul 2, 202513:30:460.05p38,859£20.79
Jul 2, 202513:29:110.05p129,815£58.42
Jul 2, 202513:27:070.05p55,794£29.85
Jul 2, 202512:07:140.06p31,945£17.57
Jul 2, 202511:23:410.05p4,389£1.98
Jul 2, 202511:00:000.05p85,581£38.51
Jul 2, 202510:32:480.06p9,054£4.98
Jul 2, 202510:29:010.05p375,509£199.02
Jul 2, 202510:22:290.06p9,236£5.08
Jul 2, 202509:37:430.05p178£0.08
Jul 2, 202509:36:570.05p1,500,000£795.00
Jul 2, 202509:04:400.06p13,963£7.68
Jul 2, 202509:00:090.05p146,934£78.61
Jul 2, 202508:35:110.05p133£0.06
Jul 2, 202508:33:110.05p46£0.02
Jul 2, 202508:31:100.06p9,054£4.98
Jul 2, 202508:20:550.05p501,220£233.07
Jul 1, 202516:14:290.06p10,709£5.89
Jul 1, 202515:14:360.06p3,618£1.99
Jul 1, 202515:09:140.05p30,992£13.95
Jul 1, 202515:07:540.05p287,019£149.25
Jul 1, 202514:35:240.05p155,000£80.60