1. Share Prices

  2. Technology Minerals PLC (TM1)

0.12p+0.01 (+4.55%)14 Feb 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:09:380.12p1,900£2.28
Feb 14, 202516:08:180.11p250,000£287.00
Feb 14, 202515:45:290.11p70,000£77.00
Feb 14, 202515:36:490.11p1,468,949£1,634.94
Feb 14, 202515:23:190.11p2,829,373£3,183.33
Feb 14, 202514:59:260.11p50,000£56.26
Feb 14, 202514:53:240.12p845,604£991.05
Feb 14, 202514:13:470.12p16,708£20.05
Feb 14, 202514:00:190.12p19,783£23.74
Feb 14, 202513:35:530.12p14,100£16.92
Feb 14, 202512:53:220.12p50,593£59.70
Feb 14, 202512:44:530.12p440,000£512.16
Feb 14, 202511:43:190.12p31,925£38.31
Feb 14, 202511:34:090.12p331,718£386.12
Feb 14, 202511:13:280.12p416£0.50
Feb 14, 202511:11:540.12p6,633£7.96
Feb 14, 202511:06:540.12p808£0.97
Feb 14, 202510:56:510.12p1,000,000£1,164.00
Feb 14, 202510:54:540.12p400,000£465.60
Feb 14, 202510:19:260.11p1,666,667£1,851.67
Feb 14, 202510:01:460.12p8,291£9.95
Feb 14, 202509:43:380.11p85,616£95.12
Feb 14, 202508:59:030.12p250,000£293.00
Feb 14, 202508:54:470.12p1,000,000£1,174.00
Feb 14, 202508:29:290.12p421,618£497.51
Feb 14, 202508:16:190.11p3,095,056£3,556.22
Feb 14, 202508:08:540.11p2,341,339£2,577.81
Feb 14, 202508:01:430.12p5,000£6.00
Feb 13, 202516:23:190.10p1,427£1.43
Feb 13, 202516:13:480.12p17,416£20.90
Feb 13, 202516:11:070.11p500,000£550.50
Feb 13, 202515:52:540.12p4,000,000£4,640.00
Feb 13, 202515:36:230.12p2,491£2.99
Feb 13, 202515:34:060.12p458£0.55
Feb 13, 202514:52:440.12p2,000,000£2,330.00
Feb 13, 202513:44:140.12p84,322£99.50
Feb 13, 202513:39:550.12p191£0.23
Feb 13, 202513:21:440.10p33,136£33.14
Feb 13, 202512:57:000.12p33,166£39.80
Feb 13, 202512:54:110.12p416£0.50
Feb 13, 202512:52:390.11p3,956,872£4,392.13
Feb 13, 202512:44:360.11p169,259£187.88
Feb 13, 202512:28:110.10p6,227£6.23
Feb 13, 202512:24:350.12p429,184£500.00
Feb 13, 202512:10:130.11p2,899,464£3,302.49
Feb 13, 202511:07:490.11p310,000£353.09
Feb 13, 202511:03:590.11p250,000£284.75
Feb 13, 202510:21:320.11p426,356£485.62
Feb 13, 202510:20:500.12p4,725£5.67
Feb 13, 202510:12:190.12p54,728£64.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.