1. Share Prices

  2. Technology Minerals PLC (TM1)

0.09p-0.01 (-5.26%)31 Oct 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Oct 31, 202516:19:090.10p1,980£1.98
Oct 31, 202516:14:330.08p909,575£759.50
Oct 31, 202516:10:310.09p217,864£200.00
Oct 31, 202515:59:220.08p10,001£8.00
Oct 31, 202515:55:470.09p119,706£110.13
Oct 31, 202515:49:390.10p6,500£6.50
Oct 31, 202515:45:050.10p170£0.17
Oct 31, 202515:42:480.10p2,650£2.65
Oct 31, 202515:07:560.08p865,239£722.47
Oct 31, 202515:00:320.09p865,239£796.02
Oct 31, 202514:51:210.10p11,940£11.94
Oct 31, 202514:41:110.09p10,000£9.20
Oct 31, 202514:41:110.10p1,250£1.25
Oct 31, 202514:41:110.08p1,250£1.00
Oct 31, 202514:41:110.10p64,565£64.57
Oct 31, 202514:41:110.10p990£0.99
Oct 31, 202514:41:110.10p500£0.50
Oct 31, 202514:41:110.10p30,000£30.00
Oct 31, 202514:41:110.10p990£0.99
Oct 31, 202514:41:110.08p7,500£6.00
Oct 31, 202514:41:110.08p89,545£71.64
Oct 31, 202514:41:110.10p2,412£2.41
Oct 31, 202514:41:110.08p2,412£1.93
Oct 31, 202514:41:110.10p5,745£5.75
Oct 31, 202514:41:110.10p4,970£4.97
Oct 31, 202514:41:110.08p10,715£8.57
Oct 31, 202514:41:110.10p900£0.90
Oct 31, 202514:41:110.08p900£0.72
Oct 31, 202514:41:110.10p220£0.22
Oct 31, 202514:41:110.08p220£0.18
Oct 31, 202514:41:110.10p6,262£6.26
Oct 31, 202514:41:110.08p6,262£5.01
Oct 31, 202514:41:110.10p20,152£20.15
Oct 31, 202514:41:110.10p770£0.77
Oct 31, 202514:41:110.10p40,300£40.30
Oct 31, 202514:41:110.08p11,907£9.53
Oct 31, 202514:41:110.10p49,750£49.75
Oct 31, 202514:41:110.10p9,950£9.95
Oct 31, 202514:41:110.08p66,274£53.02
Oct 31, 202514:41:110.10p9,950£9.95
Oct 31, 202514:41:110.10p6,480£6.48
Oct 31, 202514:41:110.08p59,169£47.34
Oct 31, 202514:41:110.10p7,735£7.74
Oct 31, 202514:41:110.08p930£0.74
Oct 31, 202514:41:110.10p1,150£1.15
Oct 31, 202514:41:110.08p7,955£6.36
Oct 31, 202514:40:580.08p1,064,203£889.67
Oct 31, 202514:24:120.11p9,690£10.66
Oct 31, 202514:23:410.08p999,850£835.87
Oct 31, 202514:23:190.08p150£0.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.