1. Share Prices

  2. Technology Minerals PLC (TM1)

0.09p-0.01 (-5.26%)31 Oct 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 20250.10p0.11p0.08p0.09p11,986,716
Oct 30, 20250.10p0.11p0.08p0.10p5,225,174
Oct 29, 20250.10p0.11p0.08p0.09p14,545,609
Oct 28, 20250.10p0.11p0.08p0.10p4,827,855
Oct 27, 20250.10p0.11p0.08p0.11p23,259,093
Oct 24, 20250.10p0.11p0.09p0.10p6,846,195
Oct 23, 20250.10p0.11p0.09p0.09p7,341,495
Oct 22, 20250.10p0.11p0.09p0.10p13,602,380
Oct 21, 20250.10p0.11p0.09p0.10p14,977,752
Oct 20, 20250.10p0.11p0.09p0.10p5,455,619
Oct 17, 20250.10p0.11p0.09p0.10p8,066,473
Oct 16, 20250.09p0.11p0.08p0.10p48,232,423
Oct 15, 20250.10p0.11p0.08p0.09p41,510,064
Oct 14, 20250.09p0.11p0.07p0.09p85,511,191
Oct 13, 20250.08p0.10p0.07p0.07p14,422,569
Oct 10, 20250.07p0.09p0.07p0.08p18,124,894
Oct 9, 20250.07p0.08p0.07p0.08p4,041,754
Oct 8, 20250.07p0.08p0.07p0.07p3,389,266
Oct 7, 20250.07p0.08p0.07p0.07p4,310,658
Oct 6, 20250.07p0.08p0.07p0.08p12,516,845
Oct 3, 20250.07p0.00p0.00p0.07p0
Oct 2, 20250.07p0.08p0.07p0.07p6,282,969
Oct 1, 20250.07p0.08p0.07p0.08p11,288,239
Sep 30, 20250.07p0.08p0.06p0.08p17,636,870
Sep 29, 20250.07p0.08p0.06p0.07p10,289,324
Sep 26, 20250.07p0.08p0.06p0.07p6,068,790
Sep 25, 20250.07p0.07p0.06p0.07p8,543,628
Sep 24, 20250.07p0.08p0.06p0.07p40,782,628
Sep 23, 20250.07p0.08p0.07p0.07p8,375,780
Sep 22, 20250.07p0.08p0.07p0.07p12,123,066
Sep 19, 20250.07p0.08p0.07p0.07p12,696,142
Sep 18, 20250.07p0.08p0.07p0.07p4,441,272
Sep 17, 20250.07p0.08p0.07p0.08p3,432,617
Sep 16, 20250.07p0.08p0.07p0.07p2,453,706
Sep 15, 20250.07p0.08p0.07p0.07p6,767,738
Sep 12, 20250.07p0.08p0.07p0.07p13,225,642
Sep 11, 20250.07p0.08p0.07p0.07p21,903,749
Sep 10, 20250.09p0.09p0.07p0.08p77,361,158
Sep 9, 20250.09p0.10p0.08p0.09p21,582,583
Sep 8, 20250.10p0.11p0.08p0.09p108,011,892
Sep 5, 20250.08p0.09p0.07p0.08p18,396,880
Sep 4, 20250.09p0.09p0.07p0.08p10,353,419
Sep 3, 20250.09p0.09p0.08p0.09p2,858,177
Sep 2, 20250.09p0.10p0.08p0.09p7,935,376
Sep 1, 20250.09p0.10p0.08p0.09p12,293,027
Aug 29, 20250.09p0.10p0.08p0.09p6,387,941
Aug 28, 20250.09p0.10p0.08p0.09p4,452,905
Aug 27, 20250.09p0.10p0.08p0.09p12,535,856
Aug 26, 20250.09p0.10p0.08p0.09p27,509,758
Aug 22, 20250.10p0.10p0.08p0.09p12,526,519
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04