1. Share Prices

  2. Technology Minerals PLC (TM1)

0.11p-0.01 (-8.33%)31 Oct 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 20240.11p0.12p0.10p0.11p5,960,594
Oct 30, 20240.11p0.12p0.10p0.12p3,365,778
Oct 29, 20240.13p0.12p0.10p0.11p8,226,381
Oct 28, 20240.13p0.12p0.10p0.12p2,041,465
Oct 25, 20240.13p0.15p0.10p0.13p16,399,781
Oct 24, 20240.13p0.13p0.13p0.13p1,192,156
Oct 23, 20240.13p0.11p0.10p0.13p2,447,483
Oct 22, 20240.13p0.12p0.10p0.13p1,440,152
Oct 21, 20240.13p0.12p0.10p0.13p2,880,235
Oct 18, 20240.13p0.13p0.10p0.13p5,589,267
Oct 17, 20240.15p0.16p0.10p0.13p22,409,961
Oct 16, 20240.09p0.12p0.08p0.10p7,341,317
Oct 15, 20240.11p0.13p0.09p0.10p94,742
Oct 14, 20240.11p0.14p0.08p0.11p1,539,489
Oct 11, 20240.13p0.14p0.08p0.11p8,970,869
Oct 10, 20240.13p0.13p0.10p0.13p5,859,458
Oct 9, 20240.13p0.13p0.10p0.13p55,347
Oct 8, 20240.13p0.13p0.10p0.13p343,552
Oct 7, 20240.13p0.14p0.10p0.13p1,564,973
Oct 4, 20240.12p0.15p0.10p0.13p34,850,744
Oct 3, 20240.12p0.11p0.10p0.12p399,453
Oct 2, 20240.13p0.12p0.08p0.12p4,227,772
Oct 1, 20240.13p0.13p0.10p0.13p2,680,322
Sep 30, 20240.13p0.14p0.10p0.11p1,218,541
Sep 27, 20240.13p0.12p0.10p0.13p6,811,132
Sep 26, 20240.12p0.14p0.09p0.13p10,130,264
Sep 25, 20240.12p0.13p0.09p0.12p8,363,125
Sep 24, 20240.13p0.14p0.06p0.10p13,482,049
Sep 23, 20240.13p0.15p0.10p0.13p12,017,948
Sep 20, 20240.13p0.14p0.11p0.13p1,153,861
Sep 19, 20240.13p0.15p0.11p0.13p1,937,509
Sep 18, 20240.13p0.15p0.11p0.13p1,111,975
Sep 17, 20240.13p0.15p0.10p0.13p17,384,834
Sep 16, 20240.15p0.17p0.12p0.13p17,556,194
Sep 13, 20240.17p0.19p0.11p0.15p58,168,602
Sep 12, 20240.25p0.25p0.17p0.20p27,825,544
Sep 11, 20240.23p0.30p0.20p0.25p8,551,689
Sep 10, 20240.20p0.25p0.19p0.23p9,392,236
Sep 9, 20240.20p0.25p0.16p0.20p1,798,245
Sep 6, 20240.20p0.24p0.16p0.20p2,049,736
Sep 5, 20240.20p0.24p0.15p0.20p12,320,882
Sep 4, 20240.17p0.20p0.15p0.20p9,766,274
Sep 3, 20240.17p0.20p0.15p0.17p2,334,943
Sep 2, 20240.20p0.20p0.17p0.17p2,358,950
Aug 30, 20240.20p0.20p0.19p0.20p3,074,983
Aug 29, 20240.20p0.20p0.18p0.20p459,353
Aug 28, 20240.20p0.21p0.15p0.20p3,587,161
Aug 27, 20240.23p0.22p0.20p0.20p4,698,532
Aug 23, 20240.23p0.25p0.20p0.23p11,999,074
Aug 22, 20240.25p0.25p0.20p0.23p6,425,642
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.