1. Share Prices

  2. Technology Minerals PLC (TM1)

0.12p+0.01 (+9.09%)31 Jan 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20250.11p0.13p0.10p0.12p166,811,356
Jan 30, 20250.12p0.13p0.10p0.11p34,747,626
Jan 29, 20250.13p0.14p0.10p0.12p107,058,449
Jan 28, 20250.13p0.13p0.12p0.13p6,264,160
Jan 27, 20250.13p0.14p0.12p0.13p9,235,056
Jan 24, 20250.13p0.14p0.12p0.13p10,781,189
Jan 23, 20250.14p0.15p0.10p0.13p420,612,611
Jan 22, 20250.11p0.15p0.10p0.14p75,385,638
Jan 21, 20250.11p0.12p0.10p0.11p17,886,241
Jan 20, 20250.11p0.14p0.10p0.11p46,723,468
Jan 17, 20250.11p0.12p0.10p0.10p58,524,226
Jan 16, 20250.12p0.13p0.10p0.11p31,873,480
Jan 15, 20250.12p0.14p0.10p0.13p41,162,789
Jan 14, 20250.14p0.17p0.10p0.12p43,016,551
Jan 13, 20250.14p0.17p0.12p0.14p26,391,159
Jan 10, 20250.14p0.15p0.12p0.12p12,255,282
Jan 9, 20250.14p0.16p0.13p0.14p21,086,070
Jan 8, 20250.17p0.18p0.13p0.14p25,149,462
Jan 7, 20250.15p0.18p0.10p0.17p280,692,439
Jan 6, 20250.15p0.18p0.13p0.15p17,783,584
Jan 3, 20250.17p0.18p0.10p0.15p37,209,177
Jan 2, 20250.17p0.20p0.15p0.17p20,521,974
Dec 31, 20240.18p0.22p0.15p0.17p19,739,103
Dec 30, 20240.17p0.23p0.15p0.18p15,490,589
Dec 27, 20240.17p0.20p0.15p0.17p10,953,147
Dec 24, 20240.18p0.22p0.15p0.17p26,714,519
Dec 23, 20240.18p0.23p0.15p0.20p71,055,111
Dec 20, 20240.23p0.33p0.17p0.20p167,775,234
Dec 19, 20240.20p0.30p0.15p0.25p221,407,733
Dec 18, 20240.28p0.35p0.17p0.19p239,838,816
Dec 17, 20240.10p0.50p0.10p0.27p633,203,267
Oct 31, 20240.11p0.12p0.10p0.11p5,960,594
Oct 30, 20240.11p0.12p0.10p0.12p3,365,778
Oct 29, 20240.13p0.12p0.10p0.11p8,226,381
Oct 28, 20240.13p0.12p0.10p0.12p2,041,465
Oct 25, 20240.13p0.15p0.10p0.13p16,399,781
Oct 24, 20240.13p0.13p0.13p0.13p1,192,156
Oct 23, 20240.13p0.11p0.10p0.13p2,447,483
Oct 22, 20240.13p0.12p0.10p0.13p1,440,152
Oct 21, 20240.13p0.12p0.10p0.13p2,880,235
Oct 18, 20240.13p0.13p0.10p0.13p5,589,267
Oct 17, 20240.15p0.16p0.10p0.13p22,409,961
Oct 16, 20240.09p0.12p0.08p0.10p7,341,317
Oct 15, 20240.11p0.13p0.09p0.10p94,742
Oct 14, 20240.11p0.14p0.08p0.11p1,539,489
Oct 11, 20240.13p0.14p0.08p0.11p8,970,869
Oct 10, 20240.13p0.13p0.10p0.13p5,859,458
Oct 9, 20240.13p0.13p0.10p0.13p55,347
Oct 8, 20240.13p0.13p0.10p0.13p343,552
Oct 7, 20240.13p0.14p0.10p0.13p1,564,973
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.