1. Share Prices

  2. Taseko Mines Limited (TKO)

190.00p-5.00 (-2.56%)12 Jul 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Jul 12, 202415:08:08191.00p703£1,342.73
Jul 12, 202414:37:04191.00p500£955.00
Jul 12, 202414:35:28190.80p5,000£9,540.00
Jul 12, 202409:48:38197.20p1,521£2,999.41
Jul 9, 202408:07:28193.00p1,262£2,435.66
Jul 9, 202408:06:01193.00p38£73.34
Jul 5, 202415:50:58199.00p5,000£9,950.00
Jul 4, 202415:31:56191.75p24£46.02
Jun 26, 202416:07:23193.75p1,000£1,937.50
Jun 26, 202410:47:36202.00p622£1,256.44
Jun 26, 202409:54:33202.00p150£303.00
Jun 24, 202413:26:13203.00p600£1,218.00
Jun 24, 202411:26:41193.50p1,890£3,657.15
Jun 24, 202411:24:33193.00p2,623£5,062.39
Jun 24, 202411:13:00207.00p500£1,035.00
Jun 24, 202408:36:31206.88p5,000£10,343.75
Jun 20, 202415:08:56201.50p388£781.82
Jun 20, 202411:00:19210.00p115£241.50
Jun 20, 202410:12:10207.00p50£103.50
Jun 19, 202413:06:18200.20p5,000£10,010.00
Jun 19, 202409:47:15192.00p2,500£4,800.00
Jun 19, 202409:13:11209.00p1,000£2,090.00
Jun 19, 202408:28:01209.60p1,929£4,043.18
Jun 19, 202408:27:04200.00p872£1,744.00
Jun 19, 202408:24:06199.00p1,027£2,043.73
Jun 18, 202412:31:50188.00p376£706.88
Jun 18, 202409:51:16199.00p30£59.70
Jun 17, 202417:09:17192.50p2,500£4,812.50
Jun 17, 202414:07:31199.70p1,000£1,997.00
Jun 17, 202413:33:38187.70p26£48.80
Jun 17, 202410:58:47199.70p35£69.90
Jun 17, 202410:11:01196.50p1,000£1,965.00
Jun 17, 202409:10:47196.85p1,000£1,968.50
Jun 17, 202408:02:31188.00p5,847£10,992.36
Jun 17, 202408:00:57185.50p5,000£9,275.00
Jun 17, 202408:31:56197.00p2,560£5,043.20
Jun 17, 202408:31:00198.00p1,890£3,742.20
Jun 17, 202408:25:02189.50p1,055£1,999.23
Jun 17, 202408:18:47190.00p2,500£4,750.00
Jun 11, 202413:23:09174.10p2,500£4,352.50
Jun 11, 202412:52:52189.00p2,000£3,780.00
Jun 11, 202412:50:28189.00p2,000£3,780.00
Jun 10, 202411:56:23171.00p4,410£7,541.10
Jun 10, 202412:13:20172.00p300£516.00
Jun 10, 202410:34:49172.00p6,250£10,750.00
Jun 10, 202408:07:29187.00p1,597£2,986.39
Jun 10, 202408:00:22180.20p150£270.30
Jun 7, 202415:51:07183.00p6,987£12,786.21
Jun 7, 202414:19:09184.00p77£141.68
Jun 7, 202408:04:20183.00p1,645£3,010.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.