1. Share Prices

  2. Taseko Mines Limited (TKO)

155.00p+0.00 (+0.00%)30 Jan 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Jan 20, 202514:35:53170.50p586£999.13
Jan 20, 202512:14:11165.00p600£990.00
Jan 16, 202511:04:52171.00p582£995.22
Jan 16, 202510:48:02171.00p600£1,026.00
Jan 16, 202510:45:07171.00p700£1,197.00
Jan 9, 202515:19:50180.00p7,500£13,500.00
Jan 9, 202514:59:20175.00p600£1,050.00
Jan 9, 202514:59:17180.00p1,468£2,642.40
Jan 9, 202510:48:02164.75p599£986.85
Jan 8, 202516:00:25157.55p329£518.34
Jan 8, 202511:38:34157.55p10£15.76
Jan 7, 202511:14:48157.50p700£1,102.50
Dec 17, 202408:00:07167.50p19£31.83
Dec 5, 202410:42:13155.30p2,615£4,061.10
Dec 4, 202416:09:11163.25p3,062£4,998.72
Nov 29, 202412:51:59160.00p2,500£4,000.00
Nov 29, 202410:56:19160.20p1,000£1,602.00
Nov 29, 202408:25:20160.20p6,094£9,762.59
Nov 26, 202409:05:56161.00p2,520£4,057.20
Nov 26, 202408:06:29161.00p3,141£5,057.01
Nov 14, 202408:00:19175.00p500£875.00
Nov 13, 202416:35:19175.00p300£525.00
Nov 13, 202415:55:25170.00p2,500£4,250.00
Nov 13, 202415:34:39170.00p1,672£2,842.40
Nov 13, 202414:00:00180.00p300£540.00
Nov 13, 202408:24:42175.00p290£507.50
Nov 12, 202415:06:27180.00p2,500£4,500.00
Nov 12, 202412:40:45182.40p215£392.16
Nov 12, 202410:06:37180.00p284£511.20
Nov 12, 202408:59:16180.00p43£77.40
Nov 8, 202415:05:52183.00p5,000£9,150.00
Nov 8, 202415:48:30181.00p2,000£3,620.00
Nov 8, 202415:17:23182.25p2,000£3,645.00
Nov 7, 202417:07:32185.00p4,000£7,400.00
Nov 7, 202415:24:41189.50p2,028£3,843.06
Nov 7, 202415:19:27189.50p2,000£3,790.00
Nov 7, 202414:46:30185.00p2,000£3,700.00
Nov 7, 202414:31:36179.00p750£1,342.50
Nov 7, 202412:00:31167.10p490£818.79
Nov 7, 202409:42:07172.00p50£86.00
Nov 7, 202408:05:05166.50p4,582£7,629.03
Nov 5, 202415:25:04171.00p3,527£6,031.17
Nov 5, 202412:02:27171.50p1,000£1,715.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.