Shares Magazine
162.50p+1.50 (+0.92%)20 Dec 2024, 14:30
Taseko Mines Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 09:55:58 | 164.00p | 10,000 | £16,400.00 |
| Dec 17, 2024 | 08:00:07 | 167.50p | 19 | £31.83 |
| Dec 16, 2024 | 08:00:38 | 159.00p | 22 | £34.98 |
| Dec 5, 2024 | 10:42:13 | 155.30p | 2,615 | £4,061.10 |
| Dec 4, 2024 | 16:09:11 | 163.25p | 3,062 | £4,998.72 |
| Nov 29, 2024 | 12:51:59 | 160.00p | 2,500 | £4,000.00 |
| Nov 29, 2024 | 10:56:19 | 160.20p | 1,000 | £1,602.00 |
| Nov 29, 2024 | 08:25:20 | 160.20p | 6,094 | £9,762.59 |
| Nov 26, 2024 | 09:05:56 | 161.00p | 2,520 | £4,057.20 |
| Nov 26, 2024 | 08:06:29 | 161.00p | 3,141 | £5,057.01 |
| Nov 13, 2024 | 16:35:19 | 175.00p | 300 | £525.00 |
| Nov 13, 2024 | 15:55:25 | 170.00p | 2,500 | £4,250.00 |
| Nov 13, 2024 | 15:34:39 | 170.00p | 1,672 | £2,842.40 |
| Nov 13, 2024 | 14:00:00 | 180.00p | 300 | £540.00 |
| Nov 13, 2024 | 08:24:42 | 175.00p | 290 | £507.50 |
| Nov 12, 2024 | 15:06:27 | 180.00p | 2,500 | £4,500.00 |
| Nov 12, 2024 | 12:40:45 | 182.40p | 215 | £392.16 |
| Nov 12, 2024 | 10:06:37 | 180.00p | 284 | £511.20 |
| Nov 12, 2024 | 08:59:16 | 180.00p | 43 | £77.40 |
| Nov 8, 2024 | 15:05:52 | 183.00p | 5,000 | £9,150.00 |
| Nov 8, 2024 | 15:48:30 | 181.00p | 2,000 | £3,620.00 |
| Nov 8, 2024 | 15:17:23 | 182.25p | 2,000 | £3,645.00 |
| Nov 7, 2024 | 17:07:32 | 185.00p | 4,000 | £7,400.00 |
| Nov 7, 2024 | 15:24:41 | 189.50p | 2,028 | £3,843.06 |
| Nov 7, 2024 | 15:19:27 | 189.50p | 2,000 | £3,790.00 |
| Nov 7, 2024 | 14:46:30 | 185.00p | 2,000 | £3,700.00 |
| Nov 7, 2024 | 14:31:36 | 179.00p | 750 | £1,342.50 |
| Nov 7, 2024 | 12:00:31 | 167.10p | 490 | £818.79 |
| Nov 7, 2024 | 09:42:07 | 172.00p | 50 | £86.00 |
| Nov 7, 2024 | 08:05:05 | 166.50p | 4,582 | £7,629.03 |
| Oct 29, 2024 | 13:40:01 | 174.00p | 7,500 | £13,050.00 |
| Oct 29, 2024 | 08:53:51 | 174.50p | 4,582 | £7,995.59 |
| Oct 28, 2024 | 16:21:44 | 174.00p | 10,000 | £17,400.00 |
| Oct 28, 2024 | 16:22:35 | 172.70p | 2,500 | £4,317.50 |
| Oct 28, 2024 | 16:12:28 | 170.00p | 2,000 | £3,400.00 |
| Oct 28, 2024 | 16:12:18 | 170.00p | 2,500 | £4,250.00 |
| Oct 28, 2024 | 16:11:58 | 170.00p | 2,500 | £4,250.00 |
| Oct 28, 2024 | 16:09:27 | 170.00p | 2,000 | £3,400.00 |
| Oct 28, 2024 | 11:41:40 | 177.00p | 1,500 | £2,655.00 |
| Oct 28, 2024 | 10:29:21 | 177.25p | 50 | £88.63 |
| Oct 28, 2024 | 10:03:57 | 177.25p | 500 | £886.25 |
| Oct 28, 2024 | 08:00:09 | 176.00p | 75 | £132.00 |
| Oct 25, 2024 | 11:08:33 | 177.00p | 1,000 | £1,770.00 |
| Oct 25, 2024 | 08:00:08 | 177.00p | 2,000 | £3,540.00 |
| Oct 24, 2024 | 13:23:14 | 180.00p | 1,304 | £2,347.20 |
| Oct 24, 2024 | 08:49:12 | 181.00p | 1,000 | £1,810.00 |
| Oct 16, 2024 | 15:49:45 | 182.00p | 6,490 | £11,811.80 |
| Oct 14, 2024 | 10:28:54 | 198.00p | 42 | £83.16 |
| Oct 11, 2024 | 15:03:08 | 185.10p | 1,200 | £2,221.20 |
| Oct 10, 2024 | 15:00:32 | 191.00p | 185 | £353.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
| Ao World PLC | 107.00 | 3.28 |
| Goodwin PLC | 7,700.00 | 3.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Mony Group PLC | 188.40 | -3.14 |
| Games Workshop Group PLC | 13,040.00 | -2.69 |
| Tate & Lyle PLC | 665.50 | -2.56 |