Shares Magazine
170.00p+0.00 (+0.00%)02 Apr 2025, 15:09
Taseko Mines Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 10:24:52 | 167.00p | 2,000 | £3,340.00 |
| Apr 2, 2025 | 10:19:25 | 172.50p | 1,913 | £3,299.93 |
| Apr 2, 2025 | 09:29:48 | 168.00p | 1,820 | £3,057.60 |
| Mar 31, 2025 | 14:39:58 | 175.00p | 2,000 | £3,500.00 |
| Mar 31, 2025 | 09:06:37 | 175.00p | 40 | £70.00 |
| Mar 31, 2025 | 08:38:52 | 177.00p | 3,000 | £5,310.00 |
| Mar 28, 2025 | 15:32:35 | 180.50p | 98 | £176.89 |
| Mar 28, 2025 | 14:44:43 | 180.00p | 3,000 | £5,400.00 |
| Mar 28, 2025 | 14:37:02 | 181.00p | 600 | £1,086.00 |
| Mar 28, 2025 | 08:16:15 | 185.00p | 1,500 | £2,775.00 |
| Mar 27, 2025 | 11:09:08 | 196.00p | 98 | £192.08 |
| Mar 27, 2025 | 08:47:06 | 185.00p | 1,440 | £2,664.00 |
| Mar 27, 2025 | 08:21:45 | 190.00p | 2,000 | £3,800.00 |
| Mar 27, 2025 | 08:17:21 | 190.00p | 2,000 | £3,800.00 |
| Mar 26, 2025 | 15:42:15 | 197.00p | 3,000 | £5,910.00 |
| Mar 26, 2025 | 14:20:31 | 192.00p | 2,000 | £3,840.00 |
| Mar 26, 2025 | 13:46:43 | 198.50p | 1,000 | £1,985.00 |
| Mar 26, 2025 | 12:33:15 | 200.00p | 2,500 | £5,000.00 |
| Mar 26, 2025 | 11:11:42 | 200.00p | 2,500 | £5,000.00 |
| Mar 26, 2025 | 09:32:21 | 198.00p | 4,000 | £7,920.00 |
| Mar 26, 2025 | 08:56:41 | 191.00p | 642 | £1,226.22 |
| Mar 24, 2025 | 11:40:15 | 184.75p | 3,000 | £5,542.50 |
| Mar 24, 2025 | 09:51:30 | 184.00p | 3,000 | £5,520.00 |
| Mar 24, 2025 | 09:01:21 | 180.00p | 1,561 | £2,809.80 |
| Mar 21, 2025 | 11:29:04 | 180.25p | 5,000 | £9,012.50 |
| Mar 21, 2025 | 11:15:42 | 180.50p | 5,000 | £9,025.00 |
| Mar 21, 2025 | 11:14:25 | 180.60p | 6,250 | £11,287.50 |
| Mar 21, 2025 | 11:36:45 | 180.25p | 2,500 | £4,506.25 |
| Mar 21, 2025 | 11:17:04 | 180.25p | 2,875 | £5,182.19 |
| Mar 14, 2025 | 15:32:35 | 174.25p | 5,000 | £8,712.50 |
| Mar 14, 2025 | 16:30:01 | 173.50p | 2,000 | £3,470.00 |
| Mar 14, 2025 | 14:27:39 | 172.00p | 1,000 | £1,720.00 |
| Feb 26, 2025 | 14:33:32 | 177.00p | 500 | £885.00 |
| Feb 26, 2025 | 14:33:00 | 178.50p | 2,500 | £4,462.50 |
| Feb 26, 2025 | 14:32:32 | 169.75p | 1,000 | £1,697.50 |
| Feb 24, 2025 | 11:48:33 | 160.50p | 500 | £802.50 |
| Feb 24, 2025 | 11:48:13 | 160.00p | 1,500 | £2,400.00 |
| Feb 24, 2025 | 11:45:18 | 160.05p | 1,000 | £1,600.50 |
| Feb 24, 2025 | 11:45:11 | 160.05p | 1,000 | £1,600.50 |
| Feb 24, 2025 | 11:36:00 | 165.00p | 2,500 | £4,125.00 |
| Feb 18, 2025 | 08:12:54 | 180.00p | 5,555 | £9,999.00 |
| Feb 18, 2025 | 08:14:52 | 184.25p | 1,000 | £1,842.50 |
| Feb 18, 2025 | 08:14:37 | 184.25p | 1,500 | £2,763.75 |
| Feb 17, 2025 | 14:06:52 | 179.25p | 5,000 | £8,962.50 |
| Feb 17, 2025 | 12:45:42 | 171.10p | 646 | £1,105.31 |
| Feb 17, 2025 | 08:07:14 | 178.00p | 1,000 | £1,780.00 |
| Feb 13, 2025 | 15:12:38 | 171.00p | 1,500 | £2,565.00 |
| Feb 13, 2025 | 11:18:52 | 178.00p | 1,682 | £2,993.96 |
| Feb 10, 2025 | 15:48:21 | 171.25p | 5,077 | £8,694.36 |
| Feb 10, 2025 | 15:09:38 | 174.00p | 5,000 | £8,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.