1. Share Prices

  2. Taseko Mines Limited (TKO)

190.00p-5.00 (-2.56%)12 Jul 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 2024194.00p197.20p190.80p190.00p7,724
Jul 11, 2024195.00p193.50p193.50p195.00p2,200
Jul 9, 2024195.00p193.00p193.00p195.00p2,800
Jul 5, 2024195.00p199.00p199.00p195.00p6,831
Jul 4, 2024195.00p191.75p191.75p195.00p24
Jul 3, 2024195.00p191.50p191.50p195.00p4,582
Jul 1, 2024200.00p192.00p192.00p200.00p5,219
Jun 27, 2024200.00p201.00p201.00p200.00p4,540
Jun 26, 2024200.00p202.00p193.75p200.00p4,915
Jun 25, 2024200.00p206.00p206.00p200.00p447
Jun 24, 2024200.00p207.00p193.00p200.00p10,613
Jun 21, 2024205.00p207.00p207.00p200.00p1,734
Jun 20, 2024205.00p210.00p201.50p205.00p23,145
Jun 19, 2024195.00p209.60p192.00p205.00p12,328
Jun 18, 2024192.50p199.00p188.00p192.50p1,203
Jun 17, 2024185.00p199.70p185.50p192.50p33,803
Jun 14, 2024185.00p186.00p186.00p185.00p27,221
Jun 13, 2024185.00p180.50p180.50p185.00p24,700
Jun 12, 2024185.00p186.00p180.50p185.00p43,216
Jun 11, 2024180.00p189.00p174.10p185.00p28,855
Jun 10, 2024185.00p187.00p171.00p185.00p23,428
Jun 7, 2024190.00p188.00p183.00p190.00p39,238
Jun 6, 2024190.00p182.00p182.00p190.00p2,600
Jun 5, 2024187.50p188.00p178.00p185.00p13,165
Jun 4, 2024203.00p199.64p180.75p195.00p51,290
Jun 3, 2024215.00p218.00p171.00p203.00p99,370
May 31, 2024220.00p226.00p211.00p220.00p27,061
May 30, 2024230.00p223.50p220.00p220.00p9,112
May 29, 2024230.00p235.00p223.00p230.00p6,075
May 28, 2024223.00p235.00p228.00p230.00p12,842
May 24, 2024223.00p227.20p227.00p223.00p5,011
May 23, 2024230.00p230.00p220.00p230.00p22,133
May 22, 2024235.00p238.00p233.00p230.00p14,699
May 21, 2024229.00p238.00p231.60p235.00p16,603
May 20, 2024222.00p238.00p230.00p229.00p38,627
May 17, 2024215.00p230.00p218.90p225.00p24,447
May 16, 2024215.00p219.00p212.00p215.00p11,513
May 15, 2024214.00p220.00p208.60p215.00p17,896
May 14, 2024203.00p210.00p198.50p214.00p21,961
May 13, 2024203.00p207.90p198.00p203.00p11,710
May 10, 2024198.00p203.00p203.00p203.00p15,917
May 3, 2024193.00p198.60p188.00p193.00p4,214
May 2, 2024201.00p207.30p198.00p193.00p1,891
May 1, 2024202.00p208.00p195.60p201.00p6,986
Apr 30, 2024200.00p209.00p208.00p202.00p8,172
Apr 29, 2024192.00p199.50p195.00p195.00p27,505
Apr 26, 2024190.00p191.50p185.00p192.00p3,431
Apr 25, 2024190.00p192.00p192.00p190.00p8,900
Apr 24, 2024194.00p185.00p182.00p190.00p8,366
Apr 23, 2024190.00p198.00p183.00p194.00p39,539
1234
Showing 1 to 50 of 178

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.