1. Share Prices

  2. Taseko Mines Limited (TKO)

400.00p+5.00 (+1.27%)15 Dec 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025395.00p409.70p390.00p395.00p43,193
Dec 11, 2025385.00p407.00p385.00p395.00p153,949
Dec 10, 2025385.00p390.00p385.65p385.00p3,597
Dec 9, 2025395.00p393.50p383.00p385.00p42,732
Dec 8, 2025395.00p407.00p390.00p395.00p19,841
Dec 5, 2025385.00p408.00p370.00p370.00p68,636
Dec 4, 2025385.00p399.60p376.66p385.00p76,371
Dec 3, 2025385.00p399.70p399.70p385.00p94,585
Dec 2, 2025385.00p399.70p376.66p385.00p33,957
Dec 1, 2025385.00p399.70p376.67p385.00p41,840
Nov 28, 2025378.00p388.00p388.00p380.00p139,321
Nov 27, 2025357.00p390.00p370.00p378.00p11,359
Nov 26, 2025335.00p359.50p327.50p357.00p100,791
Nov 25, 2025328.00p332.00p322.00p334.00p111,310
Nov 24, 2025335.00p320.00p320.00p328.00p4,358
Nov 21, 2025340.00p339.00p320.00p335.00p7,951
Nov 20, 2025325.00p344.00p325.00p340.00p141,420
Nov 19, 2025325.00p321.00p321.00p325.00p2,321
Nov 17, 2025320.00p330.00p320.50p330.00p25,870
Nov 14, 2025325.00p337.00p310.00p320.00p14,421
Nov 13, 2025350.00p361.60p331.00p335.00p127,057
Nov 12, 2025340.00p359.00p337.00p350.00p22,604
Nov 11, 2025330.00p350.00p320.00p340.00p12,099
Nov 10, 2025325.00p337.00p336.70p330.00p49,469
Nov 7, 2025325.00p336.70p313.00p325.00p2,072
Nov 6, 2025330.00p322.00p322.00p330.00p13,055
Nov 4, 2025330.00p338.00p329.00p330.00p9,848
Nov 3, 2025330.00p340.00p328.00p330.00p34,391
Oct 31, 2025330.00p340.00p340.00p330.00p8,416
Oct 30, 2025330.00p342.42p330.00p330.00p5,858
Oct 29, 2025304.00p340.00p313.00p330.00p46,091
Oct 28, 2025300.00p292.00p292.00p301.00p17,406
Oct 27, 2025300.00p309.00p296.00p300.00p8,041
Oct 24, 2025301.00p309.00p295.00p300.00p936
Oct 23, 2025280.00p310.00p289.00p301.00p19,150
Oct 22, 2025280.00p284.00p270.25p280.00p15,661
Oct 21, 2025290.00p288.50p270.00p280.00p39,573
Oct 20, 2025290.00p295.00p295.00p290.00p9,278
Oct 17, 2025306.00p308.00p290.00p295.00p90,379
Oct 16, 2025325.00p323.66p301.00p310.00p38,254
Oct 15, 2025325.00p340.00p321.00p330.00p30,985
Oct 14, 2025331.00p327.00p325.00p325.00p33,339
Oct 13, 2025340.00p335.00p322.50p331.00p576,532
Oct 10, 2025340.00p345.00p333.00p340.00p461,683
Oct 9, 2025319.00p345.00p326.20p340.00p259,439
Oct 8, 2025310.00p314.00p314.00p310.00p34,966
Oct 7, 2025310.00p306.00p302.00p310.00p85,271
Oct 6, 2025310.00p317.00p317.00p310.00p56,855
Oct 3, 2025310.00p0.00p0.00p310.00p0
Oct 2, 2025315.00p319.90p302.00p310.00p107,071
1234
Showing 1 to 50 of 193

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58