1. Share Prices

  2. Taseko Mines Limited (TKO)

162.50p+0.00 (+0.00%)23 Dec 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024162.50p158.00p158.00p162.50p15
Dec 20, 2024162.50p164.00p164.00p162.50p11,300
Dec 17, 2024165.00p167.50p167.50p165.00p19
Dec 16, 2024165.00p159.00p159.00p165.00p5,803
Dec 13, 2024165.00p168.00p159.00p165.00p2,666
Dec 10, 2024162.50p155.30p155.30p162.50p4,465
Dec 9, 2024162.50p164.00p155.30p162.50p16,449
Dec 6, 2024162.50p163.25p163.25p162.50p11
Dec 5, 2024162.50p155.30p155.30p162.50p5,980
Dec 4, 2024162.50p163.25p163.25p162.50p3,662
Nov 29, 2024165.00p160.20p160.00p162.50p9,595
Nov 26, 2024165.00p161.00p161.00p165.00p8,678
Nov 25, 2024165.00p161.00p161.00p165.00p20,324
Nov 14, 2024167.50p175.00p175.00p167.50p500
Nov 13, 2024180.00p180.00p170.00p175.00p8,816
Nov 12, 2024185.00p182.40p180.00p180.00p9,842
Nov 8, 2024185.00p190.00p181.00p185.00p11,300
Nov 7, 2024172.50p189.50p166.50p185.00p22,399
Nov 6, 2024177.50p180.00p179.00p175.00p14,626
Nov 5, 2024177.50p171.50p171.00p177.50p6,106
Oct 31, 2024177.50p184.00p184.00p177.50p5,835
Oct 30, 2024177.50p173.55p173.55p177.50p1,459
Oct 29, 2024172.50p174.50p174.00p177.50p12,295
Oct 28, 2024182.50p177.25p170.00p171.50p26,767
Oct 25, 2024182.50p177.00p177.00p182.50p3,794
Oct 24, 2024185.00p185.00p182.50p182.50p2,304
Oct 23, 2024190.00p181.00p181.00p185.00p6,839
Oct 16, 2024182.00p182.00p182.00p190.00p6,490
Oct 15, 2024190.00p185.55p185.55p190.00p800
Oct 14, 2024190.00p198.00p198.00p190.00p2,137
Oct 11, 2024190.00p185.10p185.10p190.00p1,200
Oct 10, 2024195.00p191.00p191.00p190.00p185
Oct 9, 2024195.00p192.00p191.00p195.00p7,500
Oct 8, 2024195.00p200.00p192.00p195.00p3,747
Oct 4, 2024187.50p195.00p194.75p187.50p3,100
Oct 2, 2024187.50p194.75p194.75p187.50p1,793
Sep 30, 2024187.50p194.00p187.50p187.50p7,619
Sep 27, 2024180.00p190.00p176.00p187.50p6,396
Sep 26, 2024175.00p188.00p179.00p180.00p15,540
Sep 25, 2024167.50p175.00p175.00p175.00p1,728
Sep 24, 2024167.50p175.00p173.45p167.50p62,749
Sep 23, 2024162.50p167.88p167.88p167.50p3,334
Sep 20, 2024160.00p168.00p158.11p162.50p2,195
Sep 19, 2024160.00p168.00p166.00p160.00p14,103
Sep 18, 2024160.00p165.00p155.11p160.00p2,414
Sep 17, 2024155.00p153.00p153.00p155.00p14,633
Sep 16, 2024155.00p159.00p159.00p155.00p2,869
Sep 12, 2024155.00p159.00p159.00p155.00p63,450
Sep 11, 2024155.00p159.00p151.00p155.00p17,258
Sep 10, 2024155.00p156.00p156.00p155.00p1,450
1234
Showing 1 to 50 of 188

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.