Shares Magazine
0.10p-0.05 (-33.33%)09 Oct 2024, 08:53
Tiger Royalties And Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2024 | 0.13p | 0.10p | 0.10p | 0.10p | 1,000,000 |
| Sep 27, 2024 | 0.15p | 0.14p | 0.10p | 0.15p | 135,557 |
| Aug 30, 2024 | 0.15p | 0.10p | 0.10p | 0.15p | 5,479 |
| Jul 31, 2024 | 0.15p | 0.10p | 0.10p | 0.15p | 25,000 |
| Jul 30, 2024 | 0.17p | 0.15p | 0.15p | 0.15p | 100,000 |
| Jul 29, 2024 | 0.17p | 0.15p | 0.15p | 0.17p | 25,000 |
| Jul 25, 2024 | 0.17p | 0.15p | 0.15p | 0.17p | 9,531 |
| Jul 8, 2024 | 0.17p | 0.15p | 0.15p | 0.17p | 110,678 |
| Jun 28, 2024 | 0.20p | 0.15p | 0.15p | 0.17p | 250,000 |
| Jun 27, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 6,243 |
| Jun 11, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 100,000 |
| May 28, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 29,613 |
| May 20, 2024 | 0.20p | 0.25p | 0.25p | 0.20p | 625 |
| May 8, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 877,192 |
| Apr 23, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 64,406 |
| Apr 18, 2024 | 0.20p | 0.15p | 0.15p | 0.20p | 3,950 |
| Apr 3, 2024 | 0.23p | 0.20p | 0.20p | 0.20p | 350,000 |
| Mar 22, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 171,834 |
| Mar 15, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 50,000 |
| Mar 13, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 92,500 |
| Mar 11, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 46,250 |
| Feb 27, 2024 | 0.23p | 0.25p | 0.25p | 0.23p | 202,020 |
| Feb 22, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 45,000 |
| Feb 20, 2024 | 0.23p | 0.20p | 0.20p | 0.23p | 8,164 |
| Feb 12, 2024 | 0.20p | 0.24p | 0.24p | 0.23p | 200,000 |
| Feb 9, 2024 | 0.25p | 0.25p | 0.20p | 0.20p | 1,000,000 |
| Feb 6, 2024 | 0.28p | 0.25p | 0.25p | 0.25p | 250,000 |
| Feb 5, 2024 | 0.28p | 0.25p | 0.25p | 0.28p | 50 |
| Feb 1, 2024 | 0.28p | 0.25p | 0.25p | 0.28p | 63,000 |
| Jan 31, 2024 | 0.28p | 0.25p | 0.25p | 0.25p | 35,000 |
| Jan 30, 2024 | 0.23p | 0.30p | 0.25p | 0.25p | 3,050,000 |
| Jan 29, 2024 | 0.20p | 0.25p | 0.20p | 0.23p | 3,050,000 |
| Jan 22, 2024 | 0.20p | 0.16p | 0.16p | 0.20p | 213,823 |
| Jan 9, 2024 | 0.23p | 0.20p | 0.20p | 0.20p | 1,500,000 |
| Jan 5, 2024 | 0.23p | 0.16p | 0.16p | 0.23p | 500,000 |
| Dec 29, 2023 | 0.17p | 0.20p | 0.16p | 0.17p | 1,500,000 |
| Dec 21, 2023 | 0.17p | 0.15p | 0.15p | 0.17p | 250,000 |
| Dec 8, 2023 | 0.17p | 0.16p | 0.16p | 0.17p | 139,449 |
| Dec 6, 2023 | 0.17p | 0.20p | 0.20p | 0.17p | 350,000 |
| Dec 4, 2023 | 0.17p | 0.20p | 0.15p | 0.17p | 710,000 |
| Dec 1, 2023 | 0.15p | 0.20p | 0.20p | 0.17p | 500,000 |
| Nov 24, 2023 | 0.15p | 0.19p | 0.19p | 0.15p | 750,000 |
| Nov 21, 2023 | 0.15p | 0.10p | 0.10p | 0.15p | 25,000 |
| Nov 20, 2023 | 0.15p | 0.14p | 0.14p | 0.15p | 800,000 |
| Oct 27, 2023 | 0.15p | 0.10p | 0.10p | 0.15p | 92,500 |
Showing 1 to 45 of 45
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 55.10 | 11.45 |
| Fidelity China Special Situations PLC | 218.00 | 5.06 |
| Bridgepoint Group PLC | 347.60 | 4.13 |
| Syncona Limited | 107.20 | 3.68 |
| Hollywood Bowl Group PLC | 325.00 | 3.17 |
| W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 794.50 | -19.26 |
| Cmc Markets PLC | 321.00 | -5.03 |
| Bellway PLC | 3,222.00 | -3.42 |
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.