Tiger Royalties And Investments PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 3, 2025	0.08p	0.08p	0.08p	0.08p	17,350,000
Apr 2, 2025	0.08p	0.08p	0.08p	0.08p	1,320,059
Apr 1, 2025	0.08p	0.08p	0.08p	0.08p	3,707,833
Mar 31, 2025	0.08p	0.08p	0.08p	0.08p	2,382,997
Mar 28, 2025	0.09p	0.09p	0.08p	0.08p	32,200,000
Mar 27, 2025	0.10p	0.10p	0.09p	0.09p	2,525,000
Mar 26, 2025	0.10p	0.09p	0.09p	0.10p	2,500,000
Mar 25, 2025	0.10p	0.09p	0.09p	0.10p	2,000,000
Mar 24, 2025	0.10p	0.09p	0.09p	0.10p	5,000,000
Mar 20, 2025	0.10p	0.10p	0.10p	0.10p	500,000
Mar 18, 2025	0.10p	0.10p	0.10p	0.10p	170,000
Mar 13, 2025	0.09p	0.10p	0.09p	0.10p	18,757,777
Mar 12, 2025	0.09p	0.09p	0.09p	0.09p	1,000,000
Mar 11, 2025	0.09p	0.09p	0.09p	0.09p	10,000,000
Mar 10, 2025	0.10p	0.10p	0.08p	0.09p	39,005,577
Mar 7, 2025	0.10p	0.10p	0.09p	0.10p	9,924,055
Mar 6, 2025	0.10p	0.10p	0.10p	0.10p	4,020,000
Mar 5, 2025	0.10p	0.11p	0.09p	0.10p	15,518,275
Mar 4, 2025	0.11p	0.11p	0.10p	0.10p	2,385,400
Mar 3, 2025	0.10p	0.12p	0.10p	0.11p	17,730,924
Feb 28, 2025	0.10p	0.10p	0.09p	0.10p	19,496,009
Feb 27, 2025	0.10p	0.10p	0.09p	0.10p	77,774,180
Feb 26, 2025	0.10p	0.10p	0.09p	0.10p	9,003,570
Feb 25, 2025	0.11p	0.11p	0.10p	0.10p	21,213,735
Feb 24, 2025	0.11p	0.12p	0.10p	0.11p	16,725,749
Feb 21, 2025	0.11p	0.12p	0.10p	0.11p	3,204,955
Feb 20, 2025	0.10p	0.12p	0.11p	0.11p	5,456,893
Feb 19, 2025	0.10p	0.11p	0.10p	0.10p	17,300,000
Feb 18, 2025	0.10p	0.11p	0.10p	0.10p	6,427,393
Feb 17, 2025	0.12p	0.11p	0.10p	0.10p	66,639,751
Feb 14, 2025	0.12p	0.12p	0.11p	0.12p	1,772,073
Feb 13, 2025	0.12p	0.12p	0.11p	0.12p	11,884,411
Feb 12, 2025	0.12p	0.12p	0.11p	0.12p	9,638,888
Feb 11, 2025	0.12p	0.13p	0.12p	0.12p	18,423,845
Feb 10, 2025	0.12p	0.13p	0.11p	0.12p	10,000,000
Feb 7, 2025	0.13p	0.12p	0.12p	0.12p	6,043,846
Feb 6, 2025	0.13p	0.13p	0.12p	0.13p	4,069,411
Feb 4, 2025	0.13p	0.13p	0.12p	0.13p	18,533,692
Feb 3, 2025	0.13p	0.14p	0.14p	0.13p	5,217,391
Jan 31, 2025	0.13p	0.14p	0.14p	0.13p	11,193,231
Jan 30, 2025	0.13p	0.14p	0.12p	0.13p	25,829,839
Jan 29, 2025	0.14p	0.15p	0.12p	0.13p	54,327,229
Jan 28, 2025	0.14p	0.14p	0.13p	0.14p	21,169,615
Jan 27, 2025	0.14p	0.14p	0.13p	0.14p	16,052,067
Jan 24, 2025	0.15p	0.16p	0.14p	0.14p	17,787,034
Jan 23, 2025	0.17p	0.16p	0.13p	0.15p	59,765,410
Jan 22, 2025	0.15p	0.18p	0.14p	0.16p	159,033,330
Jan 21, 2025	0.16p	0.16p	0.13p	0.14p	74,443,023
Jan 20, 2025	0.13p	0.18p	0.13p	0.16p	137,771,768
Jan 17, 2025	0.13p	0.14p	0.11p	0.13p	9,121,335

1 2

Next >

Showing 1 to 50 of 96

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Jd Sports Fashion PLC	67.26	2.94
Hilton Food Group PLC	857.00	2.39
Ruffer Investment Company LTD	284.00	2.34
Bh Macro Limited	381.50	1.73
Mitchells & Butlers PLC	211.50	1.44

Fallers

Company	Price	% Chg
Vistry Group PLC	511.20	-12.76
Rolls-Royce Holdings PLC	659.00	-11.66
Harbour Energy PLC	173.40	-11.08
Fresnillo PLC	822.50	-10.65
Aston Martin Lagonda Global Holdings PLC	62.10	-10.20
Just Group PLC	125.60	-9.90

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Tiger Royalties And Investments PLC (TIR)

Tiger Royalties And Investments PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email