Shares Magazine
0.25p-0.03 (-10.71%)02 Jul 2025, 16:29
Tiger Royalties And Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 0.33p | 0.34p | 0.26p | 0.28p | 94,843,945 |
| Jun 30, 2025 | 0.36p | 0.39p | 0.26p | 0.33p | 235,464,423 |
| Jun 27, 2025 | 0.39p | 0.40p | 0.30p | 0.34p | 246,745,675 |
| Jun 26, 2025 | 0.42p | 0.49p | 0.36p | 0.39p | 190,331,751 |
| Jun 25, 2025 | 0.34p | 0.44p | 0.26p | 0.42p | 371,561,625 |
| Jun 24, 2025 | 0.47p | 0.55p | 0.31p | 0.34p | 393,472,950 |
| Jun 23, 2025 | 0.34p | 0.46p | 0.34p | 0.42p | 451,972,362 |
| Jun 20, 2025 | 0.26p | 0.35p | 0.25p | 0.33p | 304,069,497 |
| Jun 19, 2025 | 0.20p | 0.26p | 0.19p | 0.26p | 300,203,812 |
| Jun 18, 2025 | 0.18p | 0.26p | 0.19p | 0.20p | 423,429,406 |
| Jun 17, 2025 | 0.13p | 0.17p | 0.12p | 0.17p | 314,156,120 |
| Jun 16, 2025 | 0.11p | 0.13p | 0.10p | 0.13p | 83,550,014 |
| Jun 13, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 40,094,672 |
| Jun 12, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 44,822,401 |
| Jun 11, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 44,587,129 |
| Jun 10, 2025 | 0.11p | 0.13p | 0.11p | 0.12p | 78,729,245 |
| Jun 9, 2025 | 0.10p | 0.12p | 0.11p | 0.11p | 39,640,218 |
| Jun 6, 2025 | 0.11p | 0.11p | 0.10p | 0.10p | 12,276,354 |
| Jun 5, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 15,143,482 |
| Jun 4, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 29,470,434 |
| Jun 3, 2025 | 0.12p | 0.13p | 0.11p | 0.11p | 39,715,210 |
| Jun 2, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 62,585,552 |
| May 30, 2025 | 0.11p | 0.13p | 0.10p | 0.13p | 100,188,301 |
| May 29, 2025 | 0.13p | 0.14p | 0.11p | 0.11p | 152,180,154 |
| May 28, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 51,588,796 |
| May 27, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 17,646,889 |
| May 23, 2025 | 0.15p | 0.15p | 0.13p | 0.14p | 23,814,874 |
| May 22, 2025 | 0.14p | 0.16p | 0.14p | 0.15p | 60,567,815 |
| May 21, 2025 | 0.13p | 0.15p | 0.13p | 0.14p | 52,397,032 |
| May 20, 2025 | 0.12p | 0.14p | 0.12p | 0.13p | 39,965,695 |
| May 19, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 14,023,776 |
| May 16, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 24,931,308 |
| May 15, 2025 | 0.13p | 0.14p | 0.11p | 0.13p | 30,671,236 |
| May 14, 2025 | 0.14p | 0.16p | 0.13p | 0.13p | 39,192,494 |
| May 13, 2025 | 0.14p | 0.15p | 0.13p | 0.14p | 116,629,772 |
| May 12, 2025 | 0.10p | 0.15p | 0.11p | 0.14p | 187,928,748 |
| May 9, 2025 | 0.11p | 0.13p | 0.09p | 0.10p | 123,031,964 |
| May 8, 2025 | 0.09p | 0.12p | 0.09p | 0.10p | 259,209,201 |
| May 7, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 27,119,282 |
| May 6, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 12,341,149 |
| May 2, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 4,637,098 |
| May 1, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 6,853,036 |
| Apr 30, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 1,418,441 |
| Apr 29, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 29,755,894 |
| Apr 28, 2025 | 0.10p | 0.09p | 0.08p | 0.09p | 29,817,242 |
| Apr 25, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 36,271,464 |
| Apr 24, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 118,443,677 |
| Apr 23, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 158,658,149 |
| Apr 22, 2025 | 0.08p | 0.09p | 0.07p | 0.08p | 147,363,200 |
| Apr 17, 2025 | 0.07p | 0.08p | 0.07p | 0.08p | 28,250,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.