0.27p+0.01 (+3.85%)09 Jul 2025, 16:28
Tiger Royalties And Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:28:40 | 0.28p | 357 | £1.00 |
Jul 9, 2025 | 16:28:33 | 0.26p | 1,154 | £3.00 |
Jul 9, 2025 | 16:23:59 | 0.26p | 100,000 | £262.20 |
Jul 9, 2025 | 15:51:41 | 0.26p | 35,171 | £92.15 |
Jul 9, 2025 | 15:33:20 | 0.28p | 34,590 | £95.81 |
Jul 9, 2025 | 15:23:54 | 0.26p | 370,370 | £971.11 |
Jul 9, 2025 | 15:17:59 | 0.27p | 250,000 | £685.00 |
Jul 9, 2025 | 14:59:26 | 0.28p | 100,000 | £277.50 |
Jul 9, 2025 | 14:46:44 | 0.27p | 400,000 | £1,072.00 |
Jul 9, 2025 | 14:43:57 | 0.27p | 350,000 | £938.00 |
Jul 9, 2025 | 14:30:01 | 0.27p | 370,000 | £991.60 |
Jul 9, 2025 | 14:09:16 | 0.26p | 176,650 | £453.99 |
Jul 9, 2025 | 13:52:01 | 0.26p | 647,000 | £1,662.79 |
Jul 9, 2025 | 13:47:24 | 0.27p | 16,666 | £45.00 |
Jul 9, 2025 | 13:04:11 | 0.27p | 379,311 | £1,016.55 |
Jul 9, 2025 | 12:59:46 | 0.26p | 116,488 | £299.37 |
Jul 9, 2025 | 12:52:56 | 0.26p | 1,050,000 | £2,772.00 |
Jul 9, 2025 | 12:50:42 | 0.25p | 135,000 | £340.61 |
Jul 9, 2025 | 10:36:20 | 0.25p | 2,512,502 | £6,391.81 |
Jul 9, 2025 | 11:31:52 | 0.26p | 114,815 | £303.11 |
Jul 9, 2025 | 11:19:29 | 0.26p | 170,000 | £436.90 |
Jul 9, 2025 | 11:18:28 | 0.26p | 373,915 | £960.96 |
Jul 9, 2025 | 11:12:42 | 0.26p | 250,000 | £660.00 |
Jul 9, 2025 | 10:22:24 | 0.25p | 50,000 | £127.20 |
Jul 9, 2025 | 10:12:35 | 0.26p | 400,000 | £1,034.00 |
Jul 9, 2025 | 10:03:09 | 0.26p | 200,000 | £517.00 |
Jul 9, 2025 | 09:25:30 | 0.26p | 1,837,051 | £4,748.78 |
Jul 9, 2025 | 08:21:12 | 0.26p | 3,755,836 | £9,592.41 |
Jul 9, 2025 | 09:20:29 | 0.27p | 7,407 | £20.00 |
Jul 9, 2025 | 08:59:54 | 0.26p | 200,000 | £517.00 |
Jul 9, 2025 | 08:15:49 | 0.26p | 1,232 | £3.17 |
Jul 9, 2025 | 08:03:49 | 0.26p | 200,000 | £524.00 |
Jul 8, 2025 | 16:10:08 | 0.26p | 88,745 | £227.90 |
Jul 8, 2025 | 15:08:09 | 0.27p | 3,000,000 | £7,950.00 |
Jul 8, 2025 | 16:04:34 | 0.26p | 45,000 | £115.56 |
Jul 8, 2025 | 16:03:13 | 0.26p | 250,000 | £642.50 |
Jul 8, 2025 | 16:01:11 | 0.27p | 320,000 | £861.44 |
Jul 8, 2025 | 15:58:55 | 0.26p | 149,828 | £384.76 |
Jul 8, 2025 | 15:47:32 | 0.26p | 328,571 | £843.77 |
Jul 8, 2025 | 15:30:50 | 0.26p | 261,931 | £672.64 |
Jul 8, 2025 | 15:08:34 | 0.26p | 500,000 | £1,282.50 |
Jul 8, 2025 | 14:04:11 | 0.26p | 2,500,000 | £6,525.00 |
Jul 8, 2025 | 14:56:23 | 0.26p | 2,000,000 | £5,120.00 |
Jul 8, 2025 | 14:52:42 | 0.26p | 593,441 | £1,519.21 |
Jul 8, 2025 | 14:28:43 | 0.26p | 150,000 | £393.45 |
Jul 8, 2025 | 14:07:45 | 0.26p | 189,000 | £495.75 |
Jul 8, 2025 | 14:04:44 | 0.26p | 20,999 | £55.08 |
Jul 8, 2025 | 14:03:37 | 0.27p | 2,000,000 | £5,360.00 |
Jul 8, 2025 | 14:01:49 | 0.27p | 150,000 | £402.00 |
Jul 8, 2025 | 12:56:31 | 0.27p | 3,000,000 | £7,980.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.