0.35p-0.04 (-11.54%)27 Jun 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:24:200.35p5,000,000£17,500.00
Jun 27, 202514:59:340.35p4,000,000£14,000.00
Jun 27, 202515:57:450.34p3,300,000£11,352.00
Jun 27, 202515:48:560.34p3,000,000£10,233.00
Jun 27, 202516:35:280.35p1,000,000£3,500.00
Jun 27, 202514:30:110.32p5,500,000£17,633.00
Jun 27, 202516:29:140.34p200,000£680.00
Jun 27, 202516:29:020.35p712,502£2,508.01
Jun 27, 202516:28:430.35p1,419,423£4,996.37
Jun 27, 202516:27:570.35p29,549£104.01
Jun 27, 202516:26:340.34p1,043,486£3,560.37
Jun 27, 202516:26:050.34p586,821£2,003.99
Jun 27, 202514:56:040.35p3,043,478£10,500.00
Jun 27, 202515:55:160.37p250,000£912.50
Jun 27, 202515:54:470.37p67,000£244.55
Jun 27, 202514:50:490.34p2,425,872£8,345.00
Jun 27, 202515:48:000.35p1,000,000£3,500.00
Jun 27, 202515:46:190.37p53,263£196.01
Jun 27, 202515:43:000.37p26,263£96.65
Jun 27, 202515:40:420.37p952,590£3,496.01
Jun 27, 202515:36:130.34p121,275£414.52
Jun 27, 202515:33:100.37p500,000£1,838.50
Jun 27, 202515:32:590.37p203,272£746.01
Jun 27, 202515:05:460.37p1,000,000£3,720.00
Jun 27, 202515:05:090.37p250,000£930.00
Jun 27, 202515:02:320.37p900,000£3,303.00
Jun 27, 202515:00:180.36p1,380,112£4,996.01
Jun 27, 202514:58:310.35p1,000,000£3,490.00
Jun 27, 202514:56:380.35p965,417£3,350.00
Jun 27, 202514:50:180.35p84,350£291.01
Jun 27, 202514:50:160.34p576,206£1,970.05
Jun 27, 202514:50:020.34p1,080,725£3,695.00
Jun 27, 202514:48:270.35p146,101£504.05
Jun 27, 202514:40:120.35p5,000£17.45
Jun 27, 202513:39:590.35p3,474,432£12,091.02
Jun 27, 202514:39:310.35p16,087£55.50
Jun 27, 202514:34:520.35p1,449£5.00
Jun 27, 202514:34:310.35p18,733£64.63
Jun 27, 202514:33:200.34p165,000£564.14
Jun 27, 202514:30:530.34p115,000£395.60
Jun 27, 202514:30:150.34p200,000£688.00
Jun 27, 202514:29:420.33p757,077£2,487.00
Jun 27, 202514:25:200.33p1,000,000£3,285.00
Jun 27, 202514:22:370.33p213,884£701.11
Jun 27, 202514:20:340.35p68,115£235.00
Jun 27, 202514:08:070.35p285£0.99
Jun 27, 202513:04:170.32p2,000,000£6,380.00
Jun 27, 202514:04:020.33p1,222,295£4,006.68
Jun 27, 202512:47:030.33p2,333,081£7,699.17
Jun 27, 202512:31:140.32p3,146,379£10,005.49