1. Share Prices

  2. Tiger Alpha PLC (TIR)

0.48p+0.00 (+0.00%)16 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:29:180.50p1,600£8.00
Dec 16, 202514:27:030.50p80,000£400.00
Dec 16, 202512:59:530.50p150,000£750.00
Dec 16, 202512:15:410.50p150,000£749.25
Dec 16, 202511:34:510.50p16,400£82.00
Dec 16, 202510:53:140.50p1£0.01
Dec 16, 202509:43:010.50p1£0.01
Dec 15, 202516:29:190.50p1,000£5.00
Dec 15, 202516:04:430.47p249,208£1,158.82
Dec 15, 202512:32:130.50p1£0.01
Dec 15, 202512:30:480.47p227,500£1,057.88
Dec 15, 202512:10:510.50p1£0.01
Dec 15, 202512:08:060.46p280,000£1,296.40
Dec 15, 202511:47:360.46p50,000£231.50
Dec 15, 202510:59:400.53p1£0.01
Dec 15, 202510:23:550.46p276,000£1,276.50
Dec 15, 202510:11:250.53p1£0.01
Dec 15, 202510:09:330.46p25,264£116.21
Dec 15, 202508:28:350.53p1£0.01
Dec 12, 202516:29:170.55p363£2.00
Dec 12, 202515:37:220.54p200,000£1,070.00
Dec 12, 202514:13:100.55p909£5.00
Dec 12, 202513:14:030.50p5,000£25.00
Dec 12, 202510:44:580.54p200,000£1,070.00
Dec 12, 202509:55:420.50p70,000£350.00
Dec 12, 202508:03:040.54p1£0.01
Dec 11, 202516:30:080.54p400,000£2,156.00
Dec 11, 202516:27:010.55p1,785£9.82
Dec 11, 202513:45:380.54p1£0.01
Dec 11, 202513:43:350.54p1£0.01
Dec 11, 202513:19:550.53p200,000£1,050.00
Dec 11, 202512:41:420.55p1,818£10.00
Dec 11, 202511:59:130.52p200,000£1,030.00
Dec 11, 202511:57:560.50p500,000£2,512.50
Dec 11, 202511:56:540.50p1,000,000£5,000.00
Dec 11, 202511:54:340.52p1,100,000£5,665.00
Dec 11, 202511:38:200.55p1£0.01
Dec 11, 202511:14:350.55p4£0.02
Dec 11, 202509:59:410.55p43,728£240.50
Dec 11, 202508:54:000.55p2,000£11.00
Dec 11, 202508:48:430.55p326,427£1,795.35
Dec 11, 202508:41:150.53p445,680£2,339.82
Dec 11, 202508:14:510.60p1,803£10.82
Dec 11, 202508:11:090.55p132,713£729.92
Dec 11, 202508:06:560.59p1£0.01
Dec 11, 202508:01:330.58p100£0.58
Dec 10, 202514:18:590.59p50,000£295.00
Dec 10, 202511:15:240.55p500,000£2,750.00
Dec 10, 202509:25:150.60p500£3.00
Dec 10, 202508:23:370.60p50,000£299.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.