1. Share Prices

  2. Tiger Royalties And Investments PLC (TIR)

0.13p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:24:310.14p664,666£930.53
Jan 17, 202513:40:510.14p300,000£415.50
Jan 17, 202513:16:170.14p104,006£144.05
Jan 17, 202512:05:450.14p1,729,241£2,395.00
Jan 17, 202511:47:060.14p868,256£1,202.53
Jan 17, 202510:02:060.14p292,500£405.11
Jan 17, 202509:50:250.14p1,331,333£1,850.55
Jan 17, 202509:47:490.13p3,331,333£4,297.42
Jan 17, 202508:31:190.11p500,000£562.50
Jan 16, 202516:40:430.13p2,500,000£3,250.00
Jan 16, 202516:40:340.13p5,000,000£6,500.00
Jan 16, 202513:34:540.14p5,000,000£7,000.00
Jan 16, 202513:48:070.14p1,000,000£1,400.00
Jan 16, 202513:29:160.13p2,000,000£2,680.00
Jan 16, 202513:22:540.13p4,000,000£5,360.00
Jan 16, 202513:22:180.13p4,000,000£5,200.00
Jan 16, 202510:12:390.10p15,000,000£15,030.00
Jan 16, 202510:11:470.10p15,000,000£15,000.00
Jan 16, 202509:42:140.14p3,500,000£4,725.00
Jan 15, 202515:31:530.14p5,000,000£6,850.00
Jan 15, 202515:27:370.13p500,000£649.95
Jan 14, 202509:30:180.11p7,500,000£8,475.00
Jan 14, 202508:29:520.11p3,000,000£3,396.00
Jan 14, 202508:16:490.11p2,274,888£2,570.62
Jan 13, 202513:11:260.12p2,000,000£2,420.00
Jan 10, 202516:23:540.12p7,500,000£9,000.00
Jan 10, 202516:35:530.10p4,250,000£4,279.75
Jan 10, 202516:35:400.10p4,250,000£4,250.00
Jan 10, 202516:35:220.14p3,000,000£4,200.00
Jan 10, 202515:37:240.14p664,000£962.80
Jan 10, 202513:11:270.10p19,990,000£20,000.00
Jan 10, 202513:11:210.10p19,990,000£19,990.00
Jan 10, 202515:00:550.15p1,331,333£1,943.75
Jan 10, 202513:44:060.14p5,000,000£7,250.00
Jan 10, 202513:42:210.15p5,000,000£7,500.00
Jan 10, 202514:26:150.13p5,000,000£6,500.00
Jan 10, 202512:03:550.15p10,000,000£14,700.00
Jan 10, 202513:37:230.15p226,666£337.73
Jan 10, 202513:36:130.15p331,333£493.69
Jan 10, 202513:19:430.10p10,000,000£10,000.00
Jan 10, 202513:08:210.15p197,348£294.05
Jan 10, 202512:06:380.15p5,000,000£7,500.00
Jan 10, 202511:59:420.13p9,000,000£11,250.00
Jan 10, 202511:58:350.14p7,000,000£9,800.00
Jan 10, 202511:56:220.13p5,000,000£6,700.00
Jan 10, 202512:55:580.15p2,996,033£4,494.05
Jan 10, 202512:15:530.15p1,500,000£2,250.00
Jan 10, 202512:13:530.15p3,000,000£4,470.00
Jan 10, 202512:07:470.15p500,000£750.00
Jan 10, 202512:06:060.15p3,000,000£4,464.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.