0.27p+0.01 (+3.85%)09 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:28:400.28p357£1.00
Jul 9, 202516:28:330.26p1,154£3.00
Jul 9, 202516:23:590.26p100,000£262.20
Jul 9, 202515:51:410.26p35,171£92.15
Jul 9, 202515:33:200.28p34,590£95.81
Jul 9, 202515:23:540.26p370,370£971.11
Jul 9, 202515:17:590.27p250,000£685.00
Jul 9, 202514:59:260.28p100,000£277.50
Jul 9, 202514:46:440.27p400,000£1,072.00
Jul 9, 202514:43:570.27p350,000£938.00
Jul 9, 202514:30:010.27p370,000£991.60
Jul 9, 202514:09:160.26p176,650£453.99
Jul 9, 202513:52:010.26p647,000£1,662.79
Jul 9, 202513:47:240.27p16,666£45.00
Jul 9, 202513:04:110.27p379,311£1,016.55
Jul 9, 202512:59:460.26p116,488£299.37
Jul 9, 202512:52:560.26p1,050,000£2,772.00
Jul 9, 202512:50:420.25p135,000£340.61
Jul 9, 202510:36:200.25p2,512,502£6,391.81
Jul 9, 202511:31:520.26p114,815£303.11
Jul 9, 202511:19:290.26p170,000£436.90
Jul 9, 202511:18:280.26p373,915£960.96
Jul 9, 202511:12:420.26p250,000£660.00
Jul 9, 202510:22:240.25p50,000£127.20
Jul 9, 202510:12:350.26p400,000£1,034.00
Jul 9, 202510:03:090.26p200,000£517.00
Jul 9, 202509:25:300.26p1,837,051£4,748.78
Jul 9, 202508:21:120.26p3,755,836£9,592.41
Jul 9, 202509:20:290.27p7,407£20.00
Jul 9, 202508:59:540.26p200,000£517.00
Jul 9, 202508:15:490.26p1,232£3.17
Jul 9, 202508:03:490.26p200,000£524.00
Jul 8, 202516:10:080.26p88,745£227.90
Jul 8, 202515:08:090.27p3,000,000£7,950.00
Jul 8, 202516:04:340.26p45,000£115.56
Jul 8, 202516:03:130.26p250,000£642.50
Jul 8, 202516:01:110.27p320,000£861.44
Jul 8, 202515:58:550.26p149,828£384.76
Jul 8, 202515:47:320.26p328,571£843.77
Jul 8, 202515:30:500.26p261,931£672.64
Jul 8, 202515:08:340.26p500,000£1,282.50
Jul 8, 202514:04:110.26p2,500,000£6,525.00
Jul 8, 202514:56:230.26p2,000,000£5,120.00
Jul 8, 202514:52:420.26p593,441£1,519.21
Jul 8, 202514:28:430.26p150,000£393.45
Jul 8, 202514:07:450.26p189,000£495.75
Jul 8, 202514:04:440.26p20,999£55.08
Jul 8, 202514:03:370.27p2,000,000£5,360.00
Jul 8, 202514:01:490.27p150,000£402.00
Jul 8, 202512:56:310.27p3,000,000£7,980.00