1. Share Prices

  2. Tiger Royalties And Investments PLC (TIR)

0.08p-0.01 (-6.06%)04 Apr 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Trades

DateTimePriceQuantityValue
Apr 4, 202514:52:300.07p2,000,000£1,490.00
Apr 4, 202514:50:480.07p1,355,000£999.99
Apr 4, 202513:47:440.07p3,500,000£2,527.00
Apr 4, 202511:58:100.08p2,000,000£1,550.00
Apr 4, 202510:29:390.08p2,000,000£1,560.00
Apr 4, 202510:24:560.07p21,309£15.39
Apr 4, 202508:05:540.08p500,000£400.00
Apr 4, 202508:05:470.08p500,000£400.00
Apr 4, 202508:03:520.08p5,000,000£3,800.00
Apr 3, 202516:19:350.08p10,800,000£8,208.00
Apr 3, 202513:44:070.08p2,500,000£1,925.00
Apr 3, 202513:32:380.08p1,500,000£1,206.00
Apr 3, 202509:56:070.08p1,500,000£1,266.00
Apr 3, 202509:04:300.08p1,050,000£871.50
Apr 2, 202514:20:280.08p250,000£207.50
Apr 2, 202510:28:520.08p1,070,059£893.50
Apr 1, 202516:17:470.08p1,157,833£879.95
Apr 1, 202512:30:040.08p2,550,000£2,142.00
Mar 31, 202513:00:520.08p2,147£1.72
Mar 31, 202511:29:050.08p930,850£744.68
Mar 31, 202508:05:560.08p1,450,000£1,218.00
Mar 28, 202516:26:470.08p6,000,000£4,800.00
Mar 28, 202511:13:180.08p10,000,000£8,130.00
Mar 28, 202511:47:220.08p200,000£163.00
Mar 28, 202511:39:250.08p1,500,000£1,270.50
Mar 28, 202510:24:010.08p8,000,000£6,560.00
Mar 28, 202510:21:590.09p1,500,000£1,339.50
Mar 28, 202510:17:390.09p2,500,000£2,145.00
Mar 28, 202509:33:450.09p2,500,000£2,145.00
Mar 27, 202516:08:340.10p500,000£482.50
Mar 27, 202515:37:060.10p600,000£570.00
Mar 27, 202515:29:100.10p400,000£380.00
Mar 27, 202515:28:230.10p1,000,000£950.00
Mar 27, 202515:01:180.09p25,000£22.50
Mar 26, 202516:25:250.09p2,500,000£2,250.00
Mar 25, 202508:13:420.09p2,000,000£1,814.00
Mar 24, 202509:20:330.09p3,000,000£2,730.00
Mar 24, 202508:04:080.09p2,000,000£1,850.00
Mar 20, 202511:18:250.10p500,000£496.50
Mar 18, 202509:48:190.10p170,000£168.81
Mar 13, 202514:49:170.10p5,000,000£4,925.00
Mar 13, 202510:39:380.09p10,750,000£10,083.50
Mar 13, 202511:01:220.10p7,777£7.70
Mar 13, 202510:54:550.10p500,000£499.50
Mar 13, 202510:51:090.10p2,500,000£2,425.00
Mar 12, 202510:30:380.09p1,000,000£940.00
Mar 11, 202511:00:450.09p2,500,000£2,187.50
Mar 11, 202510:14:260.09p2,500,000£2,187.50
Mar 11, 202508:00:180.09p5,000,000£4,745.00
Mar 10, 202516:22:070.09p10,000,000£9,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10