0.35p-0.04 (-11.54%)27 Jun 2025, 17:24
Tiger Royalties And Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 15:24:20 | 0.35p | 5,000,000 | £17,500.00 |
Jun 27, 2025 | 14:59:34 | 0.35p | 4,000,000 | £14,000.00 |
Jun 27, 2025 | 15:57:45 | 0.34p | 3,300,000 | £11,352.00 |
Jun 27, 2025 | 15:48:56 | 0.34p | 3,000,000 | £10,233.00 |
Jun 27, 2025 | 16:35:28 | 0.35p | 1,000,000 | £3,500.00 |
Jun 27, 2025 | 14:30:11 | 0.32p | 5,500,000 | £17,633.00 |
Jun 27, 2025 | 16:29:14 | 0.34p | 200,000 | £680.00 |
Jun 27, 2025 | 16:29:02 | 0.35p | 712,502 | £2,508.01 |
Jun 27, 2025 | 16:28:43 | 0.35p | 1,419,423 | £4,996.37 |
Jun 27, 2025 | 16:27:57 | 0.35p | 29,549 | £104.01 |
Jun 27, 2025 | 16:26:34 | 0.34p | 1,043,486 | £3,560.37 |
Jun 27, 2025 | 16:26:05 | 0.34p | 586,821 | £2,003.99 |
Jun 27, 2025 | 14:56:04 | 0.35p | 3,043,478 | £10,500.00 |
Jun 27, 2025 | 15:55:16 | 0.37p | 250,000 | £912.50 |
Jun 27, 2025 | 15:54:47 | 0.37p | 67,000 | £244.55 |
Jun 27, 2025 | 14:50:49 | 0.34p | 2,425,872 | £8,345.00 |
Jun 27, 2025 | 15:48:00 | 0.35p | 1,000,000 | £3,500.00 |
Jun 27, 2025 | 15:46:19 | 0.37p | 53,263 | £196.01 |
Jun 27, 2025 | 15:43:00 | 0.37p | 26,263 | £96.65 |
Jun 27, 2025 | 15:40:42 | 0.37p | 952,590 | £3,496.01 |
Jun 27, 2025 | 15:36:13 | 0.34p | 121,275 | £414.52 |
Jun 27, 2025 | 15:33:10 | 0.37p | 500,000 | £1,838.50 |
Jun 27, 2025 | 15:32:59 | 0.37p | 203,272 | £746.01 |
Jun 27, 2025 | 15:05:46 | 0.37p | 1,000,000 | £3,720.00 |
Jun 27, 2025 | 15:05:09 | 0.37p | 250,000 | £930.00 |
Jun 27, 2025 | 15:02:32 | 0.37p | 900,000 | £3,303.00 |
Jun 27, 2025 | 15:00:18 | 0.36p | 1,380,112 | £4,996.01 |
Jun 27, 2025 | 14:58:31 | 0.35p | 1,000,000 | £3,490.00 |
Jun 27, 2025 | 14:56:38 | 0.35p | 965,417 | £3,350.00 |
Jun 27, 2025 | 14:50:18 | 0.35p | 84,350 | £291.01 |
Jun 27, 2025 | 14:50:16 | 0.34p | 576,206 | £1,970.05 |
Jun 27, 2025 | 14:50:02 | 0.34p | 1,080,725 | £3,695.00 |
Jun 27, 2025 | 14:48:27 | 0.35p | 146,101 | £504.05 |
Jun 27, 2025 | 14:40:12 | 0.35p | 5,000 | £17.45 |
Jun 27, 2025 | 13:39:59 | 0.35p | 3,474,432 | £12,091.02 |
Jun 27, 2025 | 14:39:31 | 0.35p | 16,087 | £55.50 |
Jun 27, 2025 | 14:34:52 | 0.35p | 1,449 | £5.00 |
Jun 27, 2025 | 14:34:31 | 0.35p | 18,733 | £64.63 |
Jun 27, 2025 | 14:33:20 | 0.34p | 165,000 | £564.14 |
Jun 27, 2025 | 14:30:53 | 0.34p | 115,000 | £395.60 |
Jun 27, 2025 | 14:30:15 | 0.34p | 200,000 | £688.00 |
Jun 27, 2025 | 14:29:42 | 0.33p | 757,077 | £2,487.00 |
Jun 27, 2025 | 14:25:20 | 0.33p | 1,000,000 | £3,285.00 |
Jun 27, 2025 | 14:22:37 | 0.33p | 213,884 | £701.11 |
Jun 27, 2025 | 14:20:34 | 0.35p | 68,115 | £235.00 |
Jun 27, 2025 | 14:08:07 | 0.35p | 285 | £0.99 |
Jun 27, 2025 | 13:04:17 | 0.32p | 2,000,000 | £6,380.00 |
Jun 27, 2025 | 14:04:02 | 0.33p | 1,222,295 | £4,006.68 |
Jun 27, 2025 | 12:47:03 | 0.33p | 2,333,081 | £7,699.17 |
Jun 27, 2025 | 12:31:14 | 0.32p | 3,146,379 | £10,005.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.