1. Share Prices

  2. Team Internet Group PLC (TIG)

46.46p-0.04 (-0.08%)09 Dec 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202546.65p46.65p44.25p46.50p323,611
Dec 5, 202545.25p46.65p44.05p44.05p133,985
Dec 4, 202544.65p46.65p44.24p45.25p247,092
Dec 3, 202544.70p45.45p44.20p45.00p146,869
Dec 2, 202545.80p46.71p43.05p43.65p502,849
Dec 1, 202545.85p48.05p45.65p45.65p231,275
Nov 28, 202547.00p47.00p46.15p47.00p74,430
Nov 27, 202547.00p47.00p46.35p46.95p58,855
Nov 26, 202546.00p46.85p45.46p46.50p175,253
Nov 25, 202546.00p46.69p43.65p45.00p219,030
Nov 24, 202546.35p48.85p44.80p46.00p206,973
Nov 21, 202547.00p48.20p47.00p47.50p180,638
Nov 20, 202547.45p47.65p46.40p47.65p241,775
Nov 19, 202546.30p47.60p45.24p47.45p223,241
Nov 18, 202546.00p46.35p44.00p45.65p312,749
Nov 17, 202547.65p48.00p46.95p46.95p318,753
Nov 15, 202547.00p47.85p47.00p47.60p130,009
Nov 13, 202548.75p49.60p47.10p47.60p156,866
Nov 12, 202550.00p50.80p48.90p48.90p901,003
Nov 11, 202544.20p49.95p43.00p49.00p2,043,355
Nov 10, 202545.00p46.45p42.40p43.00p501,925
Nov 7, 202545.15p46.45p44.50p45.00p83,174
Nov 6, 202545.30p46.20p45.30p45.90p75,974
Nov 5, 202546.05p47.80p45.00p46.00p494,718
Nov 4, 202547.00p48.25p46.48p46.50p281,295
Nov 3, 202546.10p48.00p44.60p47.65p455,060
Oct 31, 202546.00p46.00p45.00p45.50p79,722
Oct 29, 202546.00p46.70p45.00p45.50p492,411
Oct 28, 202545.45p45.90p44.75p45.00p281,123
Oct 27, 202547.25p48.00p46.00p46.00p138,207
Oct 24, 202546.10p47.50p45.00p47.45p388,362
Oct 23, 202548.00p49.81p46.10p46.50p602,818
Oct 22, 202551.90p51.90p46.80p46.80p575,289
Oct 21, 202549.15p51.50p49.15p50.80p102,755
Oct 20, 202550.70p51.85p48.20p51.20p242,390
Oct 17, 202552.00p53.00p49.00p50.00p390,878
Oct 16, 202557.00p57.49p50.39p52.90p608,765
Oct 15, 202557.20p58.70p57.00p57.40p143,504
Oct 14, 202559.40p60.60p57.00p57.00p233,000
Oct 13, 202562.50p63.00p59.40p59.50p216,721
Oct 10, 202561.70p62.06p60.90p62.00p147,985
Oct 9, 202561.40p62.44p60.40p62.00p106,853
Oct 8, 202562.00p64.60p61.28p62.00p37,651
Oct 7, 202563.40p65.00p61.10p62.00p887,473
Oct 6, 202561.30p64.18p61.30p63.00p98,503
Oct 3, 202561.30p64.90p61.30p62.40p85,879
Oct 2, 202561.00p63.10p61.00p62.00p53,410
Oct 1, 202563.30p64.00p61.10p62.00p90,127
Sep 30, 202562.10p62.85p61.10p62.00p153,432
Sep 29, 202562.80p63.40p61.20p62.00p140,795
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,779.5014.89
Wpp PLC316.205.93
Trustpilot Group PLC160.605.38
Helios Towers PLC166.004.53
Playtech PLC294.502.97
Man Group PLC214.243.10

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC318.40-3.81
Paypoint PLC444.00-3.69
Chemring Group PLC463.00-3.64
Wizz Air Holdings PLC1,068.00-2.91
Antofagasta PLC2,869.00-3.01
W.A.G Payment Solutions PLC92.00-2.13