1. Share Prices

  2. Team Internet Group PLC (TIG)

83.60p-1.15 (-1.35%)21 Nov 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202486.00p86.80p84.18p84.60p576,336
Nov 19, 202485.20p87.90p82.91p85.10p556,524
Nov 18, 202488.00p88.00p83.20p85.00p988,281
Nov 15, 202485.00p88.79p83.00p83.60p865,237
Nov 14, 202487.90p87.90p82.80p85.20p888,962
Nov 13, 202487.10p90.80p82.70p82.70p1,794,125
Nov 12, 202489.40p92.60p85.70p87.50p1,354,500
Nov 11, 2024102.40p106.10p86.10p87.00p5,218,249
Nov 8, 2024135.00p135.00p119.20p119.20p1,126,407
Nov 7, 2024134.00p138.20p134.00p135.20p202,911
Nov 6, 2024131.00p139.87p131.00p134.60p574,283
Nov 5, 2024132.00p133.87p128.81p132.20p152,411
Nov 4, 2024130.60p134.03p130.39p132.20p217,658
Nov 1, 2024128.00p131.85p128.00p130.60p233,630
Oct 31, 2024131.60p136.80p128.20p130.20p244,698
Oct 30, 2024129.00p135.10p123.00p131.20p698,738
Oct 29, 2024123.00p125.40p123.00p124.20p282,591
Oct 28, 2024127.20p128.24p124.60p124.60p342,645
Oct 25, 2024127.00p128.80p126.10p127.20p359,660
Oct 24, 2024129.00p129.00p127.00p128.40p250,685
Oct 23, 2024121.00p127.00p121.00p126.60p243,919
Oct 22, 2024126.00p127.40p121.40p123.60p905,324
Oct 21, 2024132.20p132.20p126.00p126.60p306,902
Oct 18, 2024133.80p138.00p128.00p129.40p521,657
Oct 17, 2024134.20p138.96p133.00p133.20p277,581
Oct 16, 2024134.60p138.48p133.00p133.20p2,134,054
Oct 15, 2024132.40p138.00p130.00p137.00p836,319
Oct 14, 2024132.40p133.80p128.91p132.00p255,305
Oct 11, 2024131.20p133.80p128.20p131.00p269,249
Oct 10, 2024130.00p136.80p130.00p131.00p157,926
Oct 9, 2024132.00p133.20p131.20p132.60p87,194
Oct 8, 2024134.40p138.00p130.40p131.20p208,091
Oct 7, 2024137.60p138.47p132.20p133.20p256,537
Oct 4, 2024132.00p138.60p132.00p136.40p260,066
Oct 3, 2024126.00p131.60p126.00p131.20p220,124
Oct 2, 2024130.80p132.00p128.00p130.00p218,078
Oct 1, 2024136.00p136.00p129.00p130.60p238,039
Sep 30, 2024130.00p136.60p130.00p130.20p200,062
Sep 27, 2024130.00p133.19p130.00p132.80p216,955
Sep 26, 2024133.80p135.21p128.40p130.40p263,648
Sep 25, 2024130.60p133.20p129.00p132.80p718,885
Sep 24, 2024136.60p136.60p129.40p129.80p333,679
Sep 23, 2024129.80p132.51p129.35p130.80p359,641
Sep 20, 2024135.20p135.20p130.00p131.00p350,799
Sep 19, 2024129.80p132.60p129.41p132.40p457,024
Sep 18, 2024136.00p136.00p128.00p129.80p376,593
Sep 17, 2024132.00p136.60p131.80p133.00p311,449
Sep 16, 2024132.60p137.40p132.60p134.60p165,780
Sep 13, 2024137.00p139.60p135.40p137.60p339,338
Sep 12, 2024132.60p138.05p132.60p138.00p109,982
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37