1. Share Prices

  2. Team Internet Group PLC (TIG)

133.20p-1.20 (-0.89%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024139.00p139.00p131.87p133.20p357,725
Aug 29, 2024136.00p136.00p130.56p134.40p495,438
Aug 28, 2024139.80p140.01p131.80p135.40p1,387,086
Aug 27, 2024140.00p145.40p138.00p139.20p473,737
Aug 23, 2024144.00p144.00p139.00p141.00p285,750
Aug 22, 2024146.00p146.00p140.72p142.20p270,285
Aug 21, 2024146.00p147.51p141.20p144.40p258,835
Aug 20, 2024148.40p152.00p143.20p144.20p425,474
Aug 19, 2024148.00p151.80p139.97p147.20p1,014,754
Aug 16, 2024151.00p151.00p141.40p145.20p323,625
Aug 15, 2024150.80p152.60p149.22p149.80p582,109
Aug 14, 2024150.60p155.20p144.20p150.40p647,816
Aug 13, 2024161.60p162.00p147.20p149.60p845,611
Aug 12, 2024190.60p194.60p157.22p160.60p1,246,009
Aug 9, 2024185.20p195.62p185.20p190.00p295,651
Aug 8, 2024177.00p186.65p177.00p184.80p167,890
Aug 7, 2024185.00p188.85p180.20p186.00p200,833
Aug 6, 2024177.00p185.60p173.00p183.00p265,495
Aug 5, 2024197.20p200.00p167.80p175.80p893,065
Aug 2, 2024203.00p204.00p197.80p199.60p708,921
Aug 1, 2024195.00p207.50p190.20p204.00p1,169,174
Jul 31, 2024179.00p201.50p176.65p198.00p1,194,569
Jul 30, 2024180.20p182.60p178.00p178.40p180,064
Jul 29, 2024189.40p191.40p180.95p182.20p104,105
Jul 26, 2024185.20p191.80p183.71p186.20p186,224
Jul 25, 2024188.60p189.16p183.00p184.60p290,163
Jul 24, 2024189.00p191.60p182.40p188.60p162,656
Jul 23, 2024182.00p188.80p182.00p188.40p104,103
Jul 22, 2024185.20p191.00p182.80p189.00p182,945
Jul 19, 2024186.60p186.60p182.04p185.20p95,595
Jul 18, 2024188.00p190.40p183.00p183.80p65,037
Jul 17, 2024189.80p190.60p184.40p186.00p124,469
Jul 16, 2024190.20p190.20p184.67p187.00p158,096
Jul 15, 2024184.00p189.40p181.38p187.00p400,549
Jul 12, 2024189.80p189.80p183.06p183.20p189,170
Jul 11, 2024180.00p190.00p180.00p187.80p426,905
Jul 10, 2024182.20p185.40p179.80p183.40p356,420
Jul 9, 2024182.00p182.80p179.60p181.00p123,429
Jul 8, 2024177.00p184.00p177.00p181.20p256,675
Jul 5, 2024178.00p179.20p175.00p176.00p189,954
Jul 4, 2024176.00p180.80p174.11p179.00p284,533
Jul 3, 2024178.00p179.60p172.89p177.00p786,676
Jul 2, 2024176.20p178.20p173.40p178.00p367,137
Jul 1, 2024180.00p187.80p176.20p178.20p456,755
Jun 28, 2024185.00p187.80p179.80p179.80p294,072
Jun 27, 2024189.40p190.60p186.20p186.60p361,620
Jun 26, 2024184.40p191.80p184.40p191.00p477,321
Jun 25, 2024189.20p191.00p186.94p191.00p225,682
Jun 24, 2024184.40p192.00p184.40p189.60p140,516
Jun 21, 2024195.00p195.00p187.80p191.20p305,452
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.