1. Share Prices

  2. Team Internet Group PLC (TIG)

93.40p+2.40 (+2.64%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0793.40p17,931£16,747.55
Dec 24, 202412:29:5593.40p116£108.34
Dec 24, 202412:29:5593.40p40£37.36
Dec 24, 202412:29:5593.40p44£41.10
Dec 24, 202412:29:5293.00p30£27.90
Dec 24, 202412:29:5093.40p3£2.80
Dec 24, 202412:29:2293.00p11£10.23
Dec 24, 202412:23:0693.40p276£257.78
Dec 24, 202412:23:0693.40p756£706.10
Dec 24, 202412:20:5193.40p226£211.08
Dec 24, 202412:10:2093.40p327£305.42
Dec 24, 202412:10:2093.40p172£160.65
Dec 24, 202412:08:5993.40p108£100.87
Dec 24, 202412:01:1993.40p108£100.87
Dec 24, 202411:58:0692.90p763£708.83
Dec 24, 202411:51:1293.40p109£101.81
Dec 24, 202411:47:1393.04p7,005£6,517.10
Dec 24, 202411:35:3793.00p161£149.73
Dec 24, 202411:35:3793.00p101£93.93
Dec 24, 202411:29:0293.54p600£561.24
Dec 24, 202411:23:3793.16p1,655£1,541.83
Dec 24, 202411:14:1793.10p95£88.45
Dec 24, 202411:14:1793.10p139£129.41
Dec 24, 202411:14:1793.10p260£242.06
Dec 24, 202410:51:2393.40p880£821.92
Dec 24, 202410:48:5893.13p5,000£4,656.50
Dec 24, 202410:48:1993.10p216£201.10
Dec 24, 202410:48:1993.10p1,394£1,297.81
Dec 24, 202410:48:1993.10p861£801.59
Dec 24, 202410:47:4193.10p84£78.20
Dec 24, 202410:47:4192.80p146£135.49
Dec 24, 202410:47:4192.80p36£33.41
Dec 24, 202410:33:4093.20p75£69.90
Dec 24, 202410:31:1693.19p421£392.34
Dec 24, 202410:29:1292.86p10,768£9,999.16
Dec 24, 202410:21:4593.20p444£413.81
Dec 24, 202409:58:2892.80p1,827£1,695.46
Dec 24, 202409:57:1292.80p5£4.64
Dec 24, 202409:57:1292.80p5£4.64
Dec 24, 202409:57:1293.20p495£461.34
Dec 24, 202409:57:1293.20p870£810.84
Dec 24, 202409:50:1693.14p16,096£14,992.25
Dec 24, 202409:50:0492.80p1,760£1,633.28
Dec 24, 202409:49:5092.07p21,723£19,999.69
Dec 24, 202409:44:2692.83p2£1.86
Dec 24, 202409:43:5392.83p2£1.86
Dec 24, 202409:43:3092.90p100£92.90
Dec 24, 202409:43:3092.80p5£4.64
Dec 24, 202409:43:3092.90p95£88.26
Dec 24, 202409:43:0592.95p1£0.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.