1. Share Prices

  2. Team Internet Group PLC (TIG)

63.10p-0.70 (-1.10%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1663.10p19,315£12,187.77
Jun 27, 202516:29:4863.40p192£121.73
Jun 27, 202516:29:4863.40p1,283£813.42
Jun 27, 202516:29:4564.00p1,144£732.16
Jun 27, 202516:29:4564.00p7,382£4,724.48
Jun 27, 202516:29:4264.00p15£9.60
Jun 27, 202516:29:4264.00p5£3.20
Jun 27, 202516:29:3364.00p24£15.36
Jun 27, 202516:29:3364.00p7£4.48
Jun 27, 202516:29:1463.40p2£1.27
Jun 27, 202516:29:1064.00p21£13.44
Jun 27, 202516:26:0763.80p19£12.12
Jun 27, 202516:23:4463.80p21£13.40
Jun 27, 202516:10:4664.00p22£14.08
Jun 27, 202516:09:0963.69p15,000£9,552.75
Jun 27, 202516:05:3463.90p1£0.64
Jun 27, 202515:44:4563.62p7,852£4,995.44
Jun 27, 202515:32:3063.70p22£14.01
Jun 27, 202515:32:2363.00p170£107.10
Jun 27, 202515:29:1763.25p3,000£1,897.50
Jun 27, 202514:05:3763.25p187£118.28
Jun 27, 202512:15:3863.40p5,000£3,170.00
Jun 27, 202512:15:2063.50p10,000£6,350.40
Jun 27, 202511:51:1863.37p7,871£4,988.09
Jun 27, 202511:12:3663.37p4,000£2,534.68
Jun 27, 202511:02:4563.00p340£214.20
Jun 27, 202511:02:4263.10p2,569£1,621.04
Jun 27, 202511:02:4263.10p1,137£717.45
Jun 27, 202511:02:2162.29p60,695£37,804.55
Jun 27, 202510:59:1063.57p10,000£6,356.78
Jun 27, 202510:55:4663.26p1,853£1,172.24
Jun 27, 202510:50:1463.25p4,509£2,851.94
Jun 27, 202510:30:5163.69p34£21.65
Jun 27, 202509:25:5663.47p15,748£9,995.71
Jun 27, 202508:03:2763.47p136£86.32
Jun 27, 202508:00:0862.46p2,000£1,249.25
Jun 27, 202508:00:0363.90p0£0.00
Jun 27, 202508:00:0363.90p0£0.00
Jun 27, 202508:00:0264.00p1£0.64
Jun 27, 202508:00:0364.00p2£1.28
Jun 27, 202508:00:0264.00p23£14.72
Jun 26, 202516:35:2863.80p11,368£7,252.78
Jun 26, 202516:29:5563.30p146£92.42
Jun 26, 202516:29:1262.80p129£81.01
Jun 26, 202516:29:1262.90p3£1.89
Jun 26, 202516:26:1163.00p128£80.64
Jun 26, 202516:16:5163.30p1£0.63
Jun 26, 202516:13:0563.03p877£552.80
Jun 26, 202516:10:2263.00p28£17.64
Jun 26, 202516:10:1263.10p1,460£921.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.