1. Share Prices

  2. Team Internet Group PLC (TIG)

46.50p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:0146.50p7,072£3,288.48
Dec 9, 202516:24:0046.75p1,762£823.74
Dec 9, 202516:12:4546.68p2,131£994.75
Dec 9, 202515:40:2746.55p1,990£926.35
Dec 9, 202515:40:1246.68p1,435£669.83
Dec 9, 202515:27:5846.70p4,967£2,319.59
Dec 9, 202515:27:5846.70p175£81.72
Dec 9, 202514:16:0846.46p9,260£4,302.38
Dec 9, 202514:14:4246.70p1,873£874.69
Dec 9, 202513:44:2346.46p5,151£2,393.26
Dec 9, 202513:38:1846.58p84£39.13
Dec 9, 202513:38:0446.46p4,026£1,870.56
Dec 9, 202513:17:0146.56p2,323£1,081.68
Dec 9, 202512:51:3946.56p183£85.20
Dec 9, 202512:34:3046.50p10,000£4,650.00
Dec 9, 202512:32:2346.61p4,500£2,097.23
Dec 9, 202512:31:4546.40p3,052£1,415.98
Dec 9, 202512:22:0645.90p73£33.51
Dec 9, 202511:28:2546.55p21,471£9,994.75
Dec 9, 202510:54:2646.64p63£29.38
Dec 9, 202510:34:3246.50p1,413£657.05
Dec 9, 202510:33:4246.20p25,000£11,550.00
Dec 9, 202510:33:3146.38p2,173£1,007.73
Dec 9, 202510:33:3146.25p12,014£5,556.48
Dec 9, 202510:33:3146.25p1,689£781.16
Dec 9, 202510:33:1146.30p23,214£10,748.08
Dec 9, 202510:25:4246.33p3,654£1,692.83
Dec 9, 202510:00:2646.90p3£1.41
Dec 9, 202509:59:1146.20p22,215£10,263.33
Dec 9, 202509:58:5746.25p1,957£905.11
Dec 9, 202509:58:5746.25p500£231.25
Dec 9, 202509:58:4846.43p2,173£1,008.82
Dec 9, 202509:58:4846.25p1,205£557.31
Dec 9, 202509:00:5146.63p53£24.71
Dec 9, 202508:37:0046.35p3,487£1,616.22
Dec 9, 202508:37:0046.35p3,851£1,784.94
Dec 9, 202508:37:0046.35p775£359.21
Dec 9, 202508:37:0045.90p51£23.41
Dec 9, 202508:37:0045.90p1,545£709.16
Dec 9, 202508:16:3246.20p8,693£4,016.17
Dec 9, 202508:16:3246.20p3,269£1,510.28
Dec 9, 202508:16:3246.38p2,173£1,007.73
Dec 9, 202508:00:0545.40p2£0.91
Dec 8, 202516:35:2246.50p9,623£4,474.70
Dec 8, 202516:27:5346.50p5,000£2,325.00
Dec 8, 202516:27:4746.56p5,000£2,328.00
Dec 8, 202516:25:2946.50p2,465£1,146.22
Dec 8, 202516:21:5846.50p2£0.93
Dec 8, 202516:03:0446.50p10,000£4,650.00
Dec 8, 202516:02:5246.50p11,893£5,530.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Helios Towers PLC161.001.39
Man Group PLC216.003.95
Qinetiq Group PLC433.602.90

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55