1. Share Prices

  2. Team Internet Group PLC (TIG)

83.60p-1.15 (-1.35%)21 Nov 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202417:26:0583.45p6,462£5,392.80
Nov 21, 202416:35:2283.60p58,883£49,226.19
Nov 21, 202416:29:5984.10p790£664.39
Nov 21, 202416:29:5683.30p111£92.46
Nov 21, 202416:29:5584.10p94£79.05
Nov 21, 202416:29:5583.30p1,300£1,082.90
Nov 21, 202416:29:5483.40p121£100.91
Nov 21, 202416:29:5483.40p79£65.89
Nov 21, 202416:29:5483.40p39£32.53
Nov 21, 202416:29:5483.90p27£22.65
Nov 21, 202416:29:5483.90p40£33.56
Nov 21, 202416:23:5383.38p12,000£10,005.68
Nov 21, 202416:19:1283.69p101£84.52
Nov 21, 202416:17:0083.80p69£57.82
Nov 21, 202416:11:1883.38p15,891£13,249.92
Nov 21, 202416:09:0083.80p87£72.91
Nov 21, 202415:51:0083.80p70£58.66
Nov 21, 202415:21:0083.77p11£9.21
Nov 21, 202414:59:4383.10p26£21.61
Nov 21, 202414:59:3183.10p19£15.79
Nov 21, 202414:59:1083.10p24£19.94
Nov 21, 202414:56:3183.10p36£29.92
Nov 21, 202414:53:4583.10p45£37.40
Nov 21, 202414:52:2083.10p38£31.58
Nov 21, 202414:52:2083.10p51£42.38
Nov 21, 202414:50:2483.10p31£25.76
Nov 21, 202414:45:2383.69p7£5.86
Nov 21, 202414:39:5583.10p115£95.57
Nov 21, 202414:37:5783.69p8£6.70
Nov 21, 202414:32:1483.80p816£683.81
Nov 21, 202414:29:4483.10p115£95.57
Nov 21, 202414:23:0883.31p915£762.29
Nov 21, 202414:23:0283.31p189£157.46
Nov 21, 202414:21:2283.10p116£96.40
Nov 21, 202414:18:0183.37p1,080£900.36
Nov 21, 202414:03:0383.45p7,500£6,258.75
Nov 21, 202414:02:0583.10p118£98.06
Nov 21, 202413:51:3183.37p911£759.53
Nov 21, 202413:48:4783.31p660£549.85
Nov 21, 202413:43:4783.95p10,000£8,394.70
Nov 21, 202413:40:4983.00p118£97.94
Nov 21, 202413:39:0283.00p50£41.50
Nov 21, 202413:39:0283.10p1,800£1,495.80
Nov 21, 202413:38:5383.22p4,011£3,338.15
Nov 21, 202413:37:3383.22p1,710£1,423.13
Nov 21, 202413:18:5383.66p23,893£19,988.88
Nov 21, 202413:16:0483.64p2,376£1,987.29
Nov 21, 202413:15:3083.64p3,000£2,509.20
Nov 21, 202412:51:2883.20p24£19.97
Nov 21, 202412:37:5283.20p120£99.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37