1. Share Prices

  2. Team Internet Group PLC (TIG)

67.00p-2.00 (-2.90%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:0967.00p14,152£9,481.84
Jul 10, 202516:29:5567.40p625£421.25
Jul 10, 202516:29:5567.50p882£595.35
Jul 10, 202516:29:4768.00p93£63.24
Jul 10, 202516:29:4168.00p8£5.44
Jul 10, 202516:29:4168.00p1£0.68
Jul 10, 202516:29:2868.00p5£3.40
Jul 10, 202516:29:2668.00p85£57.80
Jul 10, 202516:29:2068.00p3£2.04
Jul 10, 202516:29:2068.00p4£2.72
Jul 10, 202516:29:1768.00p80£54.40
Jul 10, 202516:28:2468.00p93£63.24
Jul 10, 202516:26:4968.00p7£4.76
Jul 10, 202516:25:2568.00p98£66.64
Jul 10, 202516:24:2968.00p173£117.64
Jul 10, 202516:23:1368.00p7£4.76
Jul 10, 202516:23:1267.96p1,115£757.73
Jul 10, 202516:21:2268.00p14£9.52
Jul 10, 202516:21:1168.00p104£70.72
Jul 10, 202516:19:5868.00p114£77.52
Jul 10, 202516:04:5168.00p116£78.88
Jul 10, 202516:02:3468.00p7£4.76
Jul 10, 202515:53:1268.00p109£74.12
Jul 10, 202515:49:1068.00p7£4.76
Jul 10, 202515:45:5768.00p1£0.68
Jul 10, 202515:45:5768.00p102£69.36
Jul 10, 202515:35:3168.10p106£72.19
Jul 10, 202515:35:1868.10p7£4.77
Jul 10, 202515:32:0568.10p102£69.46
Jul 10, 202515:30:4667.91p1,311£890.30
Jul 10, 202515:24:0568.10p7£4.77
Jul 10, 202515:19:4167.90p27£18.33
Jul 10, 202515:06:0368.00p73£49.64
Jul 10, 202515:01:1768.01p318£216.26
Jul 10, 202515:00:2168.10p5£3.41
Jul 10, 202515:00:2068.20p5£3.41
Jul 10, 202514:43:1868.24p3,867£2,638.65
Jul 10, 202513:29:4568.70p99£68.01
Jul 10, 202513:26:0268.60p7£4.80
Jul 10, 202513:25:1468.60p100£68.60
Jul 10, 202513:18:5268.22p1,472£1,004.20
Jul 10, 202513:15:4967.66p7,403£5,008.96
Jul 10, 202512:58:0168.26p1,459£995.91
Jul 10, 202512:56:1468.60p102£69.97
Jul 10, 202512:26:2568.12p6,372£4,340.49
Jul 10, 202512:02:2768.60p106£72.72
Jul 10, 202511:26:5668.22p1,833£1,250.47
Jul 10, 202511:07:2568.22p1,087£741.55
Jul 10, 202511:02:3868.22p4,000£2,728.80
Jul 10, 202510:52:0968.43p5,629£3,852.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42