1. Share Prices

  2. Team Internet Group PLC (TIG)

54.50p-1.50 (-2.68%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:1954.50p32,609£17,771.91
Apr 16, 202516:26:1254.00p223£120.42
Apr 16, 202516:26:1254.00p203£109.62
Apr 16, 202516:26:1254.50p268£146.06
Apr 16, 202516:26:1254.50p232£126.44
Apr 16, 202516:26:1254.50p135£73.58
Apr 16, 202516:26:1254.50p115£62.68
Apr 16, 202516:26:1254.50p9£4.91
Apr 16, 202516:26:1254.50p155£84.48
Apr 16, 202516:25:3053.90p1,175£633.33
Apr 16, 202516:25:2053.90p625£336.88
Apr 16, 202516:25:2053.90p580£312.62
Apr 16, 202516:25:2053.90p209£112.65
Apr 16, 202516:14:0054.40p276£150.14
Apr 16, 202516:14:0054.40p977£531.49
Apr 16, 202516:14:0054.40p1£0.54
Apr 16, 202516:04:0053.90p454£244.71
Apr 16, 202516:04:0053.90p1,953£1,052.67
Apr 16, 202515:52:2854.19p5,384£2,917.37
Apr 16, 202515:50:2054.00p1,059£571.86
Apr 16, 202515:50:2054.00p424£228.96
Apr 16, 202515:50:2054.00p1,082£584.28
Apr 16, 202515:50:2054.00p384£207.36
Apr 16, 202515:30:3053.90p1,895£1,021.41
Apr 16, 202515:23:0853.80p400£215.20
Apr 16, 202515:22:0953.50p521£278.74
Apr 16, 202515:22:0953.30p1,161£618.81
Apr 16, 202515:20:4554.20p1,180£639.56
Apr 16, 202515:20:4554.20p2,337£1,266.65
Apr 16, 202515:20:4454.30p1,877£1,019.21
Apr 16, 202515:20:4354.90p264£144.94
Apr 16, 202515:20:4354.90p989£542.96
Apr 16, 202515:20:4254.90p600£329.40
Apr 16, 202515:20:4254.90p2,578£1,415.32
Apr 16, 202515:20:4254.90p129£70.82
Apr 16, 202515:20:4254.90p1,013£556.14
Apr 16, 202515:17:0354.90p1,572£863.03
Apr 16, 202515:17:0355.40p246£136.28
Apr 16, 202515:17:0355.40p2£1.11
Apr 16, 202515:17:0355.50p699£387.95
Apr 16, 202515:17:0355.50p1,571£871.91
Apr 16, 202515:17:0056.00p51£28.56
Apr 16, 202515:17:0056.00p3,161£1,770.16
Apr 16, 202515:17:0056.90p200£113.80
Apr 16, 202515:16:5956.00p468£262.08
Apr 16, 202515:16:5956.00p730£408.80
Apr 16, 202515:16:5956.00p548£306.88
Apr 16, 202515:16:5956.00p425£238.00
Apr 16, 202515:16:5956.00p1£0.56
Apr 16, 202515:16:5955.60p1,183£657.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35