1. Share Prices

  2. Team Internet Group PLC (TIG)

109.76p+3.76 (+3.55%)24 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202508:00:10109.76p6,601£7,245.52
Jan 23, 202516:35:28106.00p34,609£36,685.54
Jan 23, 202516:29:23105.00p87£91.35
Jan 23, 202516:29:05105.00p79£82.95
Jan 23, 202516:28:19105.00p118£123.90
Jan 23, 202516:26:24105.00p167£175.35
Jan 23, 202516:25:03105.20p451£474.45
Jan 23, 202516:25:03105.20p920£967.84
Jan 23, 202516:24:32106.60p537£572.44
Jan 23, 202516:24:32106.60p78£83.15
Jan 23, 202516:23:27107.60p910£979.16
Jan 23, 202516:23:27107.20p62£66.46
Jan 23, 202516:23:27107.20p2,151£2,305.87
Jan 23, 202516:23:27107.20p82£87.90
Jan 23, 202516:23:27107.20p1,028£1,102.02
Jan 23, 202516:23:27107.20p1,718£1,841.70
Jan 23, 202516:23:21107.20p36£38.59
Jan 23, 202516:21:08107.40p133£142.84
Jan 23, 202516:21:08107.40p34£36.52
Jan 23, 202516:21:05107.40p109£117.07
Jan 23, 202516:21:03107.40p329£353.35
Jan 23, 202516:21:03107.40p2,000£2,148.00
Jan 23, 202516:21:02107.40p3,000£3,222.00
Jan 23, 202516:20:46107.20p346£370.91
Jan 23, 202516:18:08107.40p76£81.62
Jan 23, 202516:18:03107.40p1£1.07
Jan 23, 202516:17:56107.34p110£118.08
Jan 23, 202516:17:48107.80p1,009£1,087.70
Jan 23, 202516:17:48107.80p771£831.14
Jan 23, 202516:14:36107.80p552£595.06
Jan 23, 202516:14:20107.80p395£425.81
Jan 23, 202516:14:20107.80p154£166.01
Jan 23, 202516:14:20107.80p251£270.58
Jan 23, 202516:14:16107.80p1,000£1,078.00
Jan 23, 202516:14:16107.80p3,936£4,243.01
Jan 23, 202516:14:16107.80p962£1,037.04
Jan 23, 202516:14:16107.80p20£21.56
Jan 23, 202516:07:01107.20p700£750.40
Jan 23, 202516:07:01107.20p95£101.84
Jan 23, 202516:07:01107.20p305£326.96
Jan 23, 202516:07:00107.80p308£332.02
Jan 23, 202515:50:00107.80p251£270.58
Jan 23, 202515:50:00107.80p23£24.79
Jan 23, 202515:44:46107.60p203£218.43
Jan 23, 202515:44:46107.60p13£13.99
Jan 23, 202515:42:00107.40p1,053£1,130.92
Jan 23, 202515:42:00107.40p1,053£1,130.92
Jan 23, 202515:42:00107.40p274£294.28
Jan 23, 202515:34:00107.20p1,190£1,275.68
Jan 23, 202515:34:00107.20p2,000£2,144.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,222.0014.15
W.A.G Payment Solutions PLC75.806.46
Antofagasta PLC1,805.504.36
Babcock International Group PLC519.593.71
Urban Logistics Reit PLC104.803.15
Prs Reit (The) PLC110.003.00

Fallers

CompanyPrice% Chg
Petershill Partners PLC273.18-3.98
Harbour Energy PLC268.93-2.35
Diversified Energy Company PLC1,292.00-1.97
Caledonia Investments PLC3,614.16-1.39
Energean PLC1,003.00-1.18
Standard Chartered PLC1,072.00-1.06