1. Share Prices

  2. Crimson Tide PLC (TIDE)

105.00p+0.00 (+0.00%)23 Dec 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024105.00p108.40p101.00p105.00p5,977
Dec 20, 2024105.00p101.20p101.00p105.00p1,215
Dec 18, 2024105.00p101.20p101.00p105.00p3,475
Dec 17, 2024105.00p105.62p101.62p105.00p5,498
Dec 16, 2024105.00p109.50p109.50p105.00p5,086
Dec 13, 202497.50p110.00p100.00p105.00p21,722
Dec 12, 202497.50p99.70p99.40p97.50p2,808
Dec 11, 202497.50p97.50p95.25p97.50p2,574
Dec 10, 202497.50p99.70p95.25p97.50p1,066
Dec 9, 202497.50p99.79p97.33p97.50p10,994
Dec 6, 202497.50p99.70p95.00p97.50p3,153
Dec 3, 202497.50p97.33p97.33p97.50p750
Dec 2, 202497.50p99.88p95.00p97.50p6,433
Nov 27, 202497.50p97.33p97.33p97.50p3,500
Nov 26, 202497.50p97.50p97.50p97.50p1,950
Nov 25, 202497.50p97.50p97.50p97.50p557
Nov 20, 202497.50p99.75p96.50p97.50p3,869
Nov 18, 202497.50p96.50p95.25p97.50p3,429
Nov 14, 202497.50p100.00p95.30p97.50p16,203
Nov 13, 202499.00p102.00p95.00p97.50p20,461
Nov 12, 202497.00p98.99p96.35p99.00p12,080
Nov 11, 202497.00p99.00p97.00p97.00p21,000
Nov 8, 2024100.00p102.82p94.18p97.00p18,908
Nov 7, 2024107.50p105.00p102.00p102.50p14,375
Nov 6, 2024110.00p109.94p105.00p107.50p3,077
Nov 5, 2024110.00p108.88p108.88p110.00p1,413
Nov 1, 2024110.00p109.00p109.00p110.00p1,000
Oct 31, 2024110.00p105.25p105.25p110.00p2,000
Oct 30, 2024110.00p105.85p105.00p110.00p2,801
Oct 29, 2024110.00p110.00p109.80p110.00p4,530
Oct 28, 2024110.00p106.00p105.20p110.00p4,139
Oct 23, 2024110.00p111.80p108.25p110.00p1,214
Oct 21, 2024110.00p114.50p105.33p110.00p4,632
Oct 16, 2024110.00p112.00p108.80p110.00p7,986
Oct 15, 2024110.00p113.00p108.80p110.00p1,830
Oct 14, 2024110.00p108.80p108.00p110.00p990
Oct 11, 2024110.00p113.00p113.00p110.00p1,000
Oct 10, 2024110.00p108.55p108.52p110.00p9
Oct 8, 2024110.00p113.00p108.35p110.00p3,000
Oct 7, 2024110.00p108.35p108.25p110.00p3,761
Oct 4, 2024110.00p114.00p108.25p110.00p18,570
Oct 3, 2024110.00p113.90p105.00p110.00p652
Oct 2, 2024130.00p129.50p105.00p110.00p46,609
Oct 1, 2024130.00p127.50p125.00p130.00p1,374
Sep 30, 2024131.50p127.00p125.25p130.00p5,627
Sep 27, 2024132.50p131.00p128.00p131.50p6,129
Sep 26, 2024130.00p132.50p125.00p132.50p129,287
Sep 25, 2024135.00p132.55p132.55p135.00p2,000
Sep 24, 2024135.00p134.50p134.50p135.00p2,000
Sep 20, 2024132.50p135.00p133.75p135.00p12,492
1234
Showing 1 to 50 of 195

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.