1. Share Prices

  2. Crimson Tide PLC (TIDE)

53.50p-2.50 (-4.46%)04 Apr 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Apr 4, 202514:59:3954.60p5,250£2,866.50
Apr 4, 202514:50:5953.00p3,000£1,590.00
Apr 4, 202514:40:4653.25p1,662£885.02
Apr 4, 202514:14:2153.00p5,000£2,650.00
Apr 4, 202513:41:3853.25p7,316£3,895.77
Apr 4, 202513:21:5450.00p495£247.50
Apr 4, 202513:06:2250.25p1,527£767.32
Apr 4, 202509:08:4854.80p1,450£794.66
Apr 4, 202508:16:5552.00p3,862£2,008.24
Apr 3, 202516:26:2157.49p4,500£2,587.05
Apr 3, 202514:59:2655.00p4,000£2,200.00
Apr 3, 202510:07:3755.00p2,408£1,324.40
Apr 3, 202509:29:3355.00p900£495.00
Apr 3, 202509:29:0555.00p900£495.00
Apr 2, 202514:42:5355.00p40£22.00
Apr 2, 202508:53:5155.00p900£495.00
Apr 2, 202508:53:1755.00p900£495.00
Apr 1, 202516:28:1058.65p912£534.89
Apr 1, 202508:18:4158.75p10,000£5,875.00
Apr 1, 202508:18:3658.75p5,500£3,231.25
Mar 31, 202514:19:2360.00p1,500£900.00
Mar 31, 202514:18:5360.00p1,500£900.00
Mar 31, 202510:42:4860.68p817£495.76
Mar 31, 202508:49:1560.00p10,000£6,000.00
Mar 28, 202515:53:4164.70p1,527£987.97
Mar 28, 202514:31:0265.00p1,500£975.00
Mar 28, 202514:30:5465.00p2,500£1,625.00
Mar 28, 202514:10:3966.70p3,755£2,504.59
Mar 28, 202508:51:0867.00p7,462£4,999.54
Mar 27, 202508:00:0865.00p693£450.45
Mar 25, 202513:17:2867.48p538£363.04
Mar 25, 202513:16:2967.50p382£257.85
Mar 25, 202513:15:0967.50p1,481£999.68
Mar 25, 202508:57:2265.00p1,135£737.75
Mar 24, 202510:17:3965.00p24£15.60
Mar 20, 202509:51:1167.90p3,528£2,395.51
Mar 20, 202508:31:4368.00p9,551£6,494.68
Mar 19, 202512:26:5765.20p11,613£7,571.68
Mar 19, 202510:28:0569.25p14£9.70
Mar 17, 202513:51:2065.00p478£310.70
Mar 14, 202515:21:3969.00p2,165£1,493.85
Mar 14, 202512:30:3767.35p10,000£6,735.00
Mar 14, 202512:52:4665.00p2,810£1,826.50
Mar 14, 202512:32:3669.40p2,000£1,388.00
Mar 14, 202512:14:1367.35p465£313.18
Mar 14, 202511:10:4267.45p3,700£2,495.65
Mar 14, 202509:31:2765.05p3,250£2,114.13
Mar 14, 202509:29:0566.00p1,000£660.00
Mar 14, 202509:26:5366.00p1,000£660.00
Mar 13, 202516:20:0870.00p1,505£1,053.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.