Shares Magazine
63.50p+0.00 (+0.00%)27 Jun 2025, 12:20
Crimson Tide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 12:20:12 | 60.00p | 548 | £328.80 |
| Jun 24, 2025 | 15:19:11 | 60.00p | 400 | £240.00 |
| Jun 20, 2025 | 15:55:19 | 63.50p | 18,077 | £11,478.90 |
| Jun 20, 2025 | 14:49:14 | 66.47p | 752 | £499.89 |
| Jun 20, 2025 | 14:43:52 | 60.14p | 6,000 | £3,608.40 |
| Jun 20, 2025 | 14:43:50 | 60.14p | 4,000 | £2,405.60 |
| Jun 20, 2025 | 14:43:49 | 60.14p | 4,000 | £2,405.60 |
| Jun 18, 2025 | 11:29:07 | 60.14p | 75 | £45.11 |
| Jun 17, 2025 | 13:02:46 | 63.00p | 12,394 | £7,808.22 |
| Jun 17, 2025 | 11:36:54 | 60.14p | 30 | £18.04 |
| Jun 17, 2025 | 08:02:43 | 63.00p | 615 | £387.45 |
| Jun 16, 2025 | 10:44:52 | 58.00p | 17,489 | £10,143.62 |
| Jun 16, 2025 | 08:30:43 | 63.76p | 6,500 | £4,144.08 |
| Jun 16, 2025 | 08:20:48 | 63.76p | 1,897 | £1,209.43 |
| Jun 13, 2025 | 11:44:37 | 63.76p | 65 | £41.44 |
| Jun 13, 2025 | 08:34:47 | 66.90p | 100 | £66.90 |
| Jun 13, 2025 | 08:01:23 | 66.52p | 1 | £0.67 |
| Jun 11, 2025 | 13:46:21 | 65.00p | 1,500 | £975.00 |
| Jun 11, 2025 | 13:46:07 | 63.52p | 3,129 | £1,987.54 |
| Jun 11, 2025 | 13:16:35 | 65.00p | 1,500 | £975.00 |
| Jun 11, 2025 | 11:02:27 | 63.52p | 34 | £21.60 |
| Jun 11, 2025 | 10:45:18 | 63.52p | 1,897 | £1,204.97 |
| Jun 11, 2025 | 08:40:14 | 60.00p | 1,500 | £900.00 |
| Jun 11, 2025 | 08:39:28 | 60.00p | 1,000 | £600.00 |
| Jun 11, 2025 | 08:39:02 | 60.00p | 1,500 | £900.00 |
| Jun 11, 2025 | 08:37:46 | 59.90p | 1,000 | £599.00 |
| Jun 10, 2025 | 13:05:14 | 59.95p | 3,000 | £1,798.50 |
| Jun 10, 2025 | 12:31:18 | 59.00p | 3,000 | £1,770.00 |
| Jun 10, 2025 | 12:31:16 | 59.00p | 3,000 | £1,770.00 |
| Jun 10, 2025 | 12:31:13 | 59.00p | 3,000 | £1,770.00 |
| Jun 10, 2025 | 12:28:56 | 58.00p | 2,000 | £1,160.00 |
| Jun 10, 2025 | 11:18:07 | 58.00p | 5,000 | £2,900.00 |
| Jun 9, 2025 | 16:32:52 | 57.50p | 5,000 | £2,875.00 |
| Jun 5, 2025 | 15:13:16 | 51.00p | 3,443 | £1,755.93 |
| Jun 5, 2025 | 11:45:01 | 54.00p | 11,000 | £5,940.00 |
| May 30, 2025 | 11:31:52 | 53.00p | 1,500 | £795.00 |
| May 30, 2025 | 08:43:15 | 50.00p | 1,927 | £963.50 |
| May 29, 2025 | 13:08:04 | 54.16p | 1,846 | £999.79 |
| May 29, 2025 | 08:02:20 | 54.16p | 3 | £1.62 |
| May 29, 2025 | 08:00:18 | 54.00p | 548 | £295.92 |
| May 29, 2025 | 08:00:18 | 54.16p | 5 | £2.71 |
| May 19, 2025 | 13:36:20 | 49.00p | 5,083 | £2,490.67 |
| May 19, 2025 | 08:34:07 | 49.00p | 1 | £0.49 |
| May 16, 2025 | 13:26:50 | 45.00p | 269 | £121.05 |
| May 12, 2025 | 09:47:17 | 45.00p | 5,000 | £2,250.00 |
| May 6, 2025 | 13:09:26 | 45.35p | 11,700 | £5,305.95 |
| Apr 30, 2025 | 15:37:20 | 50.10p | 526 | £263.53 |
| Apr 25, 2025 | 09:50:24 | 51.74p | 1,500 | £776.10 |
| Apr 24, 2025 | 11:44:59 | 51.74p | 6,000 | £3,104.40 |
| Apr 23, 2025 | 11:29:13 | 50.00p | 770 | £385.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.