1. Share Prices

  2. Crimson Tide PLC (TIDE)

105.00p+0.00 (+0.00%)23 Dec 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:35:37108.40p900£975.60
Dec 23, 202414:04:05108.00p4,627£4,997.16
Dec 23, 202410:13:09101.00p450£454.50
Dec 20, 202413:56:29101.00p86£86.86
Dec 20, 202413:37:19101.20p1,129£1,142.55
Dec 18, 202411:38:04101.20p1,000£1,012.00
Dec 18, 202409:59:56101.00p2,475£2,499.75
Dec 17, 202416:22:16101.62p1,565£1,590.35
Dec 17, 202414:40:09105.62p2,428£2,564.45
Dec 17, 202413:53:33105.00p1,505£1,580.25
Dec 16, 202408:07:17109.50p86£94.17
Dec 16, 202408:00:08109.50p5,000£5,475.00
Dec 13, 202409:21:11110.00p2,222£2,444.20
Dec 13, 202409:20:31109.90p1,000£1,099.00
Dec 13, 202409:17:02109.80p2,000£2,196.00
Dec 13, 202408:35:36105.00p2,500£2,625.00
Dec 13, 202408:35:03105.00p1,500£1,575.00
Dec 13, 202408:34:11105.00p2,500£2,625.00
Dec 13, 202408:33:04105.00p5,000£5,250.00
Dec 13, 202408:10:47100.00p5,000£5,000.00
Dec 12, 202408:53:1999.40p2,313£2,299.12
Dec 12, 202408:00:2399.70p495£493.52
Dec 11, 202412:55:3797.50p2,570£2,505.75
Dec 11, 202410:12:2995.25p4£3.81
Dec 10, 202416:29:4799.70p565£563.30
Dec 10, 202416:29:1499.70p500£498.50
Dec 10, 202415:52:4895.25p1£0.95
Dec 9, 202409:40:2699.79p10,000£9,979.00
Dec 9, 202409:12:3997.33p994£967.46
Dec 6, 202416:10:3095.00p225£213.75
Dec 6, 202413:46:1499.70p500£498.50
Dec 6, 202410:10:5799.70p2,428£2,420.72
Dec 3, 202409:48:3997.33p750£729.98
Dec 2, 202415:28:3599.79p151£150.68
Dec 2, 202411:28:4895.00p3,000£2,850.00
Dec 2, 202410:34:2399.88p200£199.75
Dec 2, 202408:04:5497.33p3,082£2,999.71
Nov 27, 202411:29:5697.33p3,500£3,406.55
Nov 26, 202415:19:0997.50p1,950£1,901.25
Nov 25, 202416:01:1597.50p557£543.08
Nov 20, 202411:17:1799.75p3,500£3,491.25
Nov 20, 202408:04:1496.50p369£356.09
Nov 18, 202415:24:2295.25p16£15.24
Nov 18, 202411:32:5796.50p2,600£2,509.00
Nov 18, 202410:52:3995.30p802£764.31
Nov 18, 202409:33:5996.25p11£10.59
Nov 14, 202415:45:35100.00p52£52.00
Nov 14, 202415:08:3395.30p1,126£1,073.08
Nov 14, 202415:07:4096.50p5,000£4,825.00
Nov 14, 202414:28:3099.90p5,000£4,995.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.