1. Share Prices

  2. Crimson Tide PLC (TIDE)

63.50p+1.00 (+1.60%)03 Jul 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Jul 3, 202514:36:0262.19p101£62.81
Jul 3, 202510:27:0760.77p2,000£1,215.40
Jul 2, 202508:00:2560.21p4,069£2,449.94
Jul 1, 202516:39:2466.00p25,000£16,500.00
Jul 1, 202510:27:2158.27p33£19.23
Jul 1, 202510:18:2958.54p303£177.38
Jul 1, 202508:00:3160.14p1,215£730.70
Jun 30, 202516:38:0665.00p11,500£7,475.00
Jun 27, 202512:20:1260.00p548£328.80
Jun 24, 202515:19:1160.00p400£240.00
Jun 20, 202515:55:1963.50p18,077£11,478.90
Jun 20, 202514:49:1466.47p752£499.89
Jun 20, 202514:43:5260.14p6,000£3,608.40
Jun 20, 202514:43:5060.14p4,000£2,405.60
Jun 20, 202514:43:4960.14p4,000£2,405.60
Jun 18, 202511:29:0760.14p75£45.11
Jun 17, 202513:02:4663.00p12,394£7,808.22
Jun 17, 202511:36:5460.14p30£18.04
Jun 17, 202508:02:4363.00p615£387.45
Jun 16, 202510:44:5258.00p17,489£10,143.62
Jun 16, 202508:30:4363.76p6,500£4,144.08
Jun 16, 202508:20:4863.76p1,897£1,209.43
Jun 13, 202511:44:3763.76p65£41.44
Jun 13, 202508:34:4766.90p100£66.90
Jun 13, 202508:01:2366.52p1£0.67
Jun 11, 202513:46:2165.00p1,500£975.00
Jun 11, 202513:46:0763.52p3,129£1,987.54
Jun 11, 202513:16:3565.00p1,500£975.00
Jun 11, 202511:02:2763.52p34£21.60
Jun 11, 202510:45:1863.52p1,897£1,204.97
Jun 11, 202508:40:1460.00p1,500£900.00
Jun 11, 202508:39:2860.00p1,000£600.00
Jun 11, 202508:39:0260.00p1,500£900.00
Jun 11, 202508:37:4659.90p1,000£599.00
Jun 10, 202513:05:1459.95p3,000£1,798.50
Jun 10, 202512:31:1859.00p3,000£1,770.00
Jun 10, 202512:31:1659.00p3,000£1,770.00
Jun 10, 202512:31:1359.00p3,000£1,770.00
Jun 10, 202512:28:5658.00p2,000£1,160.00
Jun 10, 202511:18:0758.00p5,000£2,900.00
Jun 9, 202516:32:5257.50p5,000£2,875.00
Jun 5, 202515:13:1651.00p3,443£1,755.93
Jun 5, 202511:45:0154.00p11,000£5,940.00
May 30, 202511:31:5253.00p1,500£795.00
May 30, 202508:43:1550.00p1,927£963.50
May 29, 202513:08:0454.16p1,846£999.79
May 29, 202508:02:2054.16p3£1.62
May 29, 202508:00:1854.00p548£295.92
May 29, 202508:00:1854.16p5£2.71
May 19, 202513:36:2049.00p5,083£2,490.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.