63.50p+1.00 (+1.60%)03 Jul 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.00pHigh Price62.19p
Ask Price67.00pLow Price60.77p
Open Price63.50pSpread10.45%
Prev Close62.50pVolume2,101

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 202562.5062.1960.7763.502,101
Jul 2, 202562.5060.2160.2162.504,069
Jul 1, 202563.5066.0058.2762.5026,551
Jun 30, 202563.5065.0065.0063.5011,500
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCIndexFTSE AIM All Share
ISINGB00BRJRV969EpicTIDE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue6.57 mPrev Close62.50p
PE Ratio14.992504Market Cap£4.18 m
Div Yield0Div per Share£0.00
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128305DPS Growth (%)0
Current Ratio2.273558Quick Ratio2.273558

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24TINLuke JeffreyRES50,000 @ £0.00£0.00
26/09/23BUYBarrie WhippRES500,000 @ £0.02£8,700.00
01/12/22BUYTobias HawkinsRES100,000 @ £0.02£2,271.00
25/08/22BUYAnthony KnowlesRES391,725 @ £0.03£9,989.00
11/10/21BUYJacqueline DaniellRES1,672,240 @ £0.03£50,000.00
23/04/21SELLStephen GoodwinRES4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippRES15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyRES333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsRES333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterRES333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News