| Bid Price | 250.00p | High Price | 268.00p |
|---|
| Ask Price | 290.00p | Low Price | 260.00p |
|---|
| Open Price | 270.00p | Spread | 13.79% |
|---|
| Prev Close | 270.00p | Volume | 10,000 |
|---|
Crimson Tide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 270.00 | 268.00 | 260.00 | 270.00 | 10,000 |
| Jul 1, 2024 | 270.00 | 258.00 | 252.60 | 270.00 | 2,502 |
| Jun 28, 2024 | 270.00 | 260.00 | 252.50 | 270.00 | 4,891 |
| Jun 27, 2024 | 270.00 | 260.00 | 252.40 | 270.00 | 12,643 |
| Jun 26, 2024 | 270.00 | 252.40 | 252.40 | 270.00 | 1,500 |
Crimson Tide PLC Information
| Name | Crimson Tide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRJRV969 | Epic | TIDE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 6.57 m | Prev Close | 270.00p |
|---|
| PE Ratio | 14.992504 | Market Cap | £17.75 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002739 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.590193 | Quick Ratio | 2.590193 |
|---|
Crimson Tide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/23 | BUY | Barrie Whipp | CH | 500,000 @ £0.02 | £8,700.00 |
| 01/12/22 | BUY | Tobias Hawkins | RES | 100,000 @ £0.02 | £2,271.00 |
| 25/08/22 | BUY | Anthony Knowles | RES | 391,725 @ £0.03 | £9,989.00 |
| 11/10/21 | BUY | Jacqueline Daniell | NED | 1,672,240 @ £0.03 | £50,000.00 |
| 23/04/21 | SELL | Stephen Goodwin | RES | 4,739,975 @ £0.03 | £142,199.00 |
Crimson Tide PLC News
