97.50p+0.00 (+0.00%)20 Nov 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price95.00pHigh Price99.75p
Ask Price100.00pLow Price96.50p
Open Price97.50pSpread5.00%
Prev Close97.50pVolume3,869

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202497.5099.7596.5097.503,869
Nov 18, 202497.5096.5095.2597.503,429
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCIndexFTSE AIM All Share
ISINGB00BRJRV969EpicTIDE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue6.57 mPrev Close97.50p
PE Ratio14.992504Market Cap£6.41 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.004658DPS Growth (%)0
Current Ratio2.767705Quick Ratio2.767705

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24TINLuke JeffreyED50,000 @ £0.00£0.00
26/09/23BUYBarrie WhippRES500,000 @ £0.02£8,700.00
01/12/22BUYTobias HawkinsRES100,000 @ £0.02£2,271.00
25/08/22BUYAnthony KnowlesRES391,725 @ £0.03£9,989.00
11/10/21BUYJacqueline DaniellNED1,672,240 @ £0.03£50,000.00
23/04/21SELLStephen GoodwinRES4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippRES15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyED333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsRES333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterRES333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News