1. Share Prices

  2. Thor Explorations LTD (THX)

19.75p+0.45 (+2.31%)22 Jan 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202519.00p19.95p18.50p19.50p149,544
Jan 20, 202519.00p19.40p18.82p19.40p354,877
Jan 17, 202519.00p19.50p18.68p19.20p472,930
Jan 16, 202519.00p19.24p18.66p19.00p262,369
Jan 15, 202519.00p19.00p18.60p19.00p427,646
Jan 14, 202519.00p19.50p18.55p19.00p459,905
Jan 13, 202518.00p19.50p17.50p19.50p729,153
Jan 10, 202517.75p18.50p17.85p18.00p8,445,953
Jan 9, 202517.50p18.00p17.00p17.75p476,353
Jan 8, 202517.00p17.90p16.92p17.50p324,349
Jan 7, 202517.00p17.50p17.15p17.00p27,267
Jan 6, 202517.25p17.50p16.50p17.00p478,398
Jan 3, 202517.25p17.37p17.10p17.25p150,163
Jan 2, 202516.50p17.50p16.00p17.25p244,630
Dec 31, 202416.50p16.70p16.40p16.50p211,761
Dec 30, 202416.25p16.50p16.10p16.50p234,968
Dec 27, 202416.00p16.40p16.00p16.25p132,289
Dec 24, 202416.00p16.50p16.20p16.00p50,149
Dec 23, 202416.00p16.10p15.80p16.00p79,958
Dec 20, 202416.00p16.50p15.60p16.00p275,890
Dec 19, 202416.25p16.50p15.77p16.50p232,165
Dec 18, 202416.25p16.50p16.00p16.25p134,556
Dec 17, 202416.25p16.50p16.10p16.25p146,978
Dec 16, 202416.50p16.69p16.13p16.50p75,324
Dec 13, 202416.25p17.00p16.32p17.00p108,306
Dec 12, 202416.25p16.70p16.00p16.20p538,696
Dec 11, 202416.25p16.50p16.00p16.25p245,979
Dec 10, 202416.25p16.50p16.00p16.00p181,771
Dec 9, 202416.75p17.00p16.00p16.20p264,013
Dec 6, 202417.00p17.00p16.69p16.75p125,976
Dec 5, 202417.00p17.20p16.91p17.00p87,500
Dec 4, 202417.00p17.50p16.82p17.00p474,128
Dec 3, 202417.25p17.50p16.80p17.00p280,256
Dec 2, 202417.25p17.50p17.00p17.00p326,523
Nov 29, 202417.00p17.50p16.90p17.00p225,732
Nov 28, 202416.50p17.50p16.75p17.30p253,322
Nov 27, 202416.50p16.94p16.40p16.50p35,450
Nov 26, 202416.50p16.85p16.85p16.50p1,000
Nov 25, 202416.25p17.00p16.00p16.20p361,802
Nov 22, 202416.00p16.45p15.95p16.00p176,963
Nov 21, 202416.50p17.00p15.50p16.00p86,767
Nov 20, 202416.00p17.00p16.00p16.50p138,962
Nov 19, 202415.25p16.48p15.00p16.00p469,893
Nov 18, 202415.00p15.50p14.90p15.25p260,629
Nov 15, 202415.00p15.15p14.70p15.00p46,765
Nov 14, 202415.25p15.50p14.50p15.25p690,667
Nov 13, 202415.25p15.40p15.10p15.25p155,467
Nov 12, 202415.25p15.50p15.00p15.20p344,565
Nov 11, 202415.50p15.50p14.75p15.25p317,809
Nov 8, 202415.00p15.10p14.75p15.00p304,520
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC704.603.68
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.20-17.38
Trainline PLC358.60-8.52
Easyjet PLC489.80-4.19
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97