1. Share Prices

  2. Thruvision Group PLC (THRU)

8.00p+0.00 (+0.00%)20 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20248.00p7.00p7.00p8.00p30,150
Dec 18, 20248.50p8.00p8.00p8.00p10,000
Dec 17, 20248.50p9.00p9.00p8.50p154
Dec 12, 20248.50p9.00p8.40p8.50p13,209
Dec 11, 20248.50p8.00p8.00p8.50p145
Dec 10, 20248.50p8.50p8.50p8.50p35,182
Dec 9, 20249.25p9.50p8.00p8.50p140,087
Dec 6, 20249.25p9.00p9.00p9.25p50,000
Dec 3, 20249.25p9.10p9.10p9.25p73
Nov 29, 20249.25p9.15p9.15p9.25p43,612
Nov 28, 20249.25p9.15p9.15p9.25p2,000
Nov 25, 20249.25p9.00p9.00p9.25p50,683
Nov 22, 20249.25p9.00p8.80p8.80p506
Nov 20, 202410.00p9.50p9.00p9.25p125
Nov 18, 202410.00p9.13p9.13p10.00p1,923
Nov 15, 202410.00p9.94p9.80p10.00p29,755
Nov 14, 202410.00p9.91p9.91p10.00p1,526
Nov 13, 202410.00p9.94p9.94p10.00p10,060
Nov 12, 20249.50p11.00p9.00p10.00p105,133
Nov 11, 20248.50p8.45p8.00p8.50p29,355
Nov 8, 20249.00p9.00p8.00p8.50p41,001
Nov 7, 20249.00p9.00p9.00p9.00p100,000
Nov 5, 20249.00p8.90p8.00p9.00p14,303
Nov 4, 20249.00p8.00p8.00p9.00p2,631
Oct 31, 20249.50p9.00p9.00p9.00p10,900
Oct 30, 20249.50p9.00p9.00p9.50p20,000
Oct 29, 20249.50p9.00p9.00p9.50p7,360
Oct 28, 20249.50p10.00p8.05p9.50p41,135
Oct 25, 20249.50p9.40p9.40p9.50p10,000
Oct 22, 20249.50p10.00p9.18p9.50p10,369
Oct 21, 20249.50p10.00p9.75p9.50p1,963
Oct 18, 20249.50p9.75p9.50p9.50p321,077
Oct 17, 20249.50p9.50p9.50p9.50p26,500
Oct 16, 202411.50p11.00p9.35p9.50p212,873
Oct 15, 202411.50p12.00p10.30p11.50p72,995
Oct 14, 202413.50p15.00p11.00p11.50p242,100
Oct 10, 202416.00p15.80p15.80p16.00p5,000
Oct 8, 202416.00p15.00p15.00p16.00p5
Oct 7, 202416.50p15.80p15.00p16.00p31,956
Oct 4, 202416.50p15.30p15.30p16.50p3,303
Oct 3, 202417.00p16.00p16.00p16.50p10,000
Sep 25, 202417.00p18.00p18.00p17.00p571
Sep 23, 202417.00p16.11p16.11p17.00p3,100
Sep 20, 202417.00p16.00p16.00p17.00p33,575
Sep 19, 202417.00p16.20p16.20p17.00p9,560
Sep 17, 202417.00p16.20p16.20p17.00p605
Sep 16, 202417.00p18.00p18.00p18.00p1,200
Sep 12, 202417.00p18.00p18.00p17.00p27
Sep 9, 202417.00p16.64p16.64p17.00p32,468
Sep 5, 202417.00p16.64p16.64p17.00p30,000
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.