- Share Prices
Thruvision Group PLC (THRU)
2.50p+0.25 (+11.11%)07 Mar 2025, 09:10
Thruvision Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 2.50p | 2.50p | 2.00p | 2.25p | 57,315 |
Feb 28, 2025 | 2.75p | 2.70p | 2.70p | 2.75p | 25,000 |
Feb 27, 2025 | 2.75p | 3.00p | 2.53p | 2.75p | 94,842 |
Feb 26, 2025 | 2.75p | 2.75p | 2.67p | 2.75p | 127,924 |
Feb 25, 2025 | 2.75p | 3.00p | 2.10p | 2.75p | 337,064 |
Feb 24, 2025 | 2.75p | 2.74p | 2.52p | 2.75p | 69,426 |
Feb 19, 2025 | 2.75p | 2.78p | 2.78p | 2.75p | 32,032 |
Feb 18, 2025 | 2.75p | 2.80p | 2.79p | 2.75p | 67,000 |
Feb 17, 2025 | 2.75p | 3.00p | 2.82p | 2.75p | 131,980 |
Feb 14, 2025 | 3.00p | 3.40p | 2.50p | 2.75p | 755,391 |
Feb 13, 2025 | 2.50p | 3.95p | 2.70p | 3.00p | 810,185 |
Feb 12, 2025 | 4.25p | 5.00p | 4.28p | 4.50p | 190,537 |
Feb 11, 2025 | 4.00p | 4.88p | 3.75p | 4.25p | 119,063 |
Feb 10, 2025 | 3.25p | 4.90p | 3.05p | 4.00p | 216,168 |
Feb 7, 2025 | 2.50p | 3.50p | 3.00p | 3.25p | 307,663 |
Feb 6, 2025 | 2.50p | 3.00p | 3.00p | 2.50p | 3,042,853 |
Feb 5, 2025 | 2.50p | 2.67p | 2.15p | 2.50p | 956,808 |
Feb 4, 2025 | 2.50p | 2.67p | 2.05p | 2.50p | 91,476 |
Feb 3, 2025 | 2.50p | 3.00p | 2.00p | 2.50p | 357,320 |
Jan 30, 2025 | 2.50p | 3.00p | 3.00p | 2.50p | 6 |
Jan 29, 2025 | 2.50p | 2.40p | 2.40p | 2.50p | 25,000 |
Jan 28, 2025 | 2.75p | 3.50p | 2.00p | 2.75p | 165,154 |
Jan 27, 2025 | 2.75p | 2.58p | 2.58p | 2.75p | 10,000 |
Jan 24, 2025 | 2.75p | 2.58p | 2.58p | 2.75p | 3,000 |
Jan 23, 2025 | 2.75p | 2.58p | 2.58p | 2.75p | 4,700 |
Jan 22, 2025 | 2.75p | 3.20p | 2.52p | 2.75p | 103,688 |
Jan 21, 2025 | 2.75p | 3.20p | 2.46p | 2.75p | 64,533 |
Jan 20, 2025 | 2.75p | 3.00p | 3.00p | 2.75p | 283,016 |
Jan 17, 2025 | 2.75p | 3.00p | 2.40p | 2.75p | 255,933 |
Jan 16, 2025 | 3.00p | 3.10p | 2.39p | 2.75p | 1,296,305 |
Jan 15, 2025 | 3.00p | 3.60p | 2.33p | 3.00p | 842,194 |
Jan 14, 2025 | 5.00p | 5.00p | 2.35p | 3.00p | 284,847 |
Jan 13, 2025 | 6.50p | 6.28p | 6.28p | 6.50p | 13,173 |
Jan 10, 2025 | 6.50p | 6.29p | 6.15p | 6.50p | 16,000 |
Jan 8, 2025 | 6.50p | 6.29p | 6.29p | 6.50p | 20,000 |
Jan 7, 2025 | 6.50p | 6.29p | 6.15p | 6.50p | 69,445 |
Jan 6, 2025 | 6.50p | 6.50p | 6.18p | 6.50p | 1,075,000 |
Jan 3, 2025 | 6.50p | 6.25p | 6.18p | 6.50p | 79,000 |
Jan 2, 2025 | 8.00p | 8.00p | 5.50p | 6.50p | 175,988 |
Dec 30, 2024 | 8.00p | 7.40p | 7.40p | 8.00p | 20,000 |
Dec 24, 2024 | 8.00p | 7.00p | 7.00p | 8.00p | 12,500 |
Dec 23, 2024 | 8.00p | 7.80p | 7.80p | 8.00p | 10,000 |
Dec 20, 2024 | 8.00p | 9.00p | 7.00p | 8.00p | 13,917 |
Dec 19, 2024 | 8.00p | 7.00p | 7.00p | 8.00p | 30,150 |
Dec 18, 2024 | 8.50p | 8.00p | 8.00p | 8.00p | 10,000 |
Dec 17, 2024 | 8.50p | 9.00p | 9.00p | 8.50p | 154 |
Dec 12, 2024 | 8.50p | 9.00p | 8.40p | 8.50p | 13,209 |
Dec 11, 2024 | 8.50p | 8.00p | 8.00p | 8.50p | 145 |
Dec 10, 2024 | 8.50p | 8.50p | 8.50p | 8.50p | 35,182 |
Dec 9, 2024 | 9.25p | 9.50p | 8.00p | 8.50p | 140,087 |