1. Share Prices

  2. Thruvision Group PLC (THRU)

0.90p-0.03 (-2.70%)10 Dec 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.95p1.00p0.85p0.93p2,919,093
Dec 8, 20250.82p1.14p0.80p0.95p16,377,094
Dec 5, 20250.68p0.75p0.60p0.72p3,439,589
Dec 4, 20250.68p0.75p0.60p0.68p4,242,116
Dec 3, 20250.60p0.75p0.50p0.68p14,731,386
Dec 2, 20250.55p0.63p0.50p0.60p31,929,984
Dec 1, 20250.55p0.57p0.53p0.55p5,773,592
Nov 28, 20250.53p0.60p0.50p0.55p6,452,929
Nov 27, 20250.55p0.56p0.50p0.53p29,185,011
Nov 26, 20250.55p0.60p0.52p0.55p3,998,303
Nov 25, 20250.82p0.85p0.50p0.55p21,403,147
Nov 24, 20250.82p0.85p0.80p0.82p21,311
Nov 21, 20250.82p0.83p0.80p0.82p2,060,060
Nov 20, 20250.82p0.84p0.83p0.82p530,851
Nov 19, 20250.82p0.85p0.80p0.82p2,536,223
Nov 18, 20250.85p0.90p0.80p0.82p3,726,063
Nov 17, 20250.88p0.90p0.80p0.85p1,177,931
Nov 14, 20250.82p0.90p0.81p0.88p2,718,046
Nov 13, 20250.85p0.89p0.80p0.82p901,762
Nov 12, 20250.95p0.95p0.80p0.85p1,437,706
Nov 11, 20250.95p1.00p0.80p0.95p11,690,240
Nov 10, 20251.00p1.10p0.90p1.02p1,913,048
Nov 7, 20251.00p1.05p1.05p1.00p20,000
Nov 6, 20251.05p1.10p0.98p1.05p766,805
Nov 5, 20251.05p1.10p1.00p1.05p372,301
Nov 4, 20251.05p1.10p1.06p1.05p23,387
Nov 3, 20251.05p1.10p1.06p1.05p181,365
Oct 31, 20251.05p1.10p1.00p1.05p611,303
Oct 30, 20251.05p1.05p1.05p1.05p19,144
Oct 29, 20251.05p1.06p1.00p1.05p594,517
Oct 28, 20251.05p1.10p0.98p1.05p548,962
Oct 27, 20251.05p1.08p0.98p0.99p3,737,397
Oct 24, 20251.10p1.17p1.00p1.05p2,802,767
Oct 23, 20251.10p1.20p1.03p1.10p1,701,975
Oct 22, 20251.15p1.20p1.02p1.10p1,126,727
Oct 21, 20251.15p1.16p1.15p1.15p355,386
Oct 20, 20251.23p1.25p1.10p1.15p4,508,167
Oct 17, 20251.25p1.30p1.18p1.30p818,829
Oct 16, 20251.25p1.30p1.20p1.25p1,873,164
Oct 15, 20251.30p1.40p1.20p1.25p3,921,200
Oct 14, 20251.30p1.40p1.20p1.30p719,121
Oct 13, 20251.30p1.40p1.31p1.30p1,779,021
Oct 10, 20251.30p1.31p1.20p1.30p338,403
Oct 9, 20251.30p1.30p1.29p1.30p354,697
Oct 8, 20251.30p1.40p1.23p1.30p1,864,117
Oct 7, 20251.40p1.40p1.26p1.30p2,185,572
Oct 6, 20251.40p1.50p1.30p1.40p2,321,435
Oct 3, 20251.40p0.00p0.00p1.40p0
Oct 2, 20251.30p1.50p1.25p1.40p5,363,553
Oct 1, 20251.40p1.40p1.25p1.35p1,872,791
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.