1. Share Prices

  2. Thruvision Group PLC (THRU)

8.00p+0.00 (+0.00%)20 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:25:207.00p2,000£140.00
Dec 20, 202415:54:587.00p6,904£483.28
Dec 20, 202415:54:117.00p5,000£350.00
Dec 20, 202408:54:549.00p13£1.17
Dec 19, 202413:38:407.00p150£10.50
Dec 19, 202413:32:257.00p30,000£2,100.00
Dec 18, 202408:08:228.00p10,000£800.00
Dec 17, 202415:32:289.00p15£1.35
Dec 17, 202415:32:289.00p139£12.51
Dec 12, 202415:24:008.40p11,904£999.94
Dec 12, 202409:00:009.00p1,294£116.46
Dec 12, 202408:13:259.00p11£0.99
Dec 11, 202413:17:268.00p145£11.60
Dec 10, 202410:17:138.50p35,182£2,990.47
Dec 9, 202411:08:328.00p11,790£943.20
Dec 9, 202411:00:179.25p11£1.02
Dec 9, 202410:56:218.05p6,000£483.00
Dec 9, 202410:50:488.00p50,000£4,000.00
Dec 9, 202410:23:309.50p10£0.95
Dec 9, 202410:23:218.00p72,000£5,760.00
Dec 9, 202408:00:029.25p276£25.53
Dec 6, 202410:50:579.00p50,000£4,500.00
Dec 3, 202408:00:209.10p73£6.64
Nov 29, 202415:10:569.15p43,612£3,990.50
Nov 28, 202411:39:029.15p2,000£183.00
Nov 25, 202416:22:579.00p50,000£4,500.00
Nov 25, 202415:34:409.00p583£52.47
Nov 25, 202408:00:159.00p100£9.00
Nov 22, 202416:35:008.80p500£44.00
Nov 22, 202414:35:129.00p6£0.54
Nov 20, 202408:35:199.50p100£9.50
Nov 20, 202408:35:199.00p15£1.35
Nov 20, 202408:35:199.50p10£0.95
Nov 18, 202415:52:579.13p1,923£175.47
Nov 15, 202415:32:449.80p10,000£980.00
Nov 15, 202412:35:269.80p14,755£1,445.99
Nov 15, 202408:18:459.94p5,000£497.00
Nov 14, 202408:14:429.91p1,526£151.23
Nov 13, 202408:40:249.94p10,060£999.96
Nov 12, 202411:09:4610.00p4,660£466.00
Nov 12, 202410:51:5611.00p30£3.30
Nov 12, 202410:51:5611.00p18£1.98
Nov 12, 202410:27:2510.00p20,000£2,000.00
Nov 12, 202409:22:099.00p170£15.30
Nov 12, 202408:53:1910.40p170£17.68
Nov 12, 202408:13:2710.50p20,000£2,100.00
Nov 12, 202408:09:0410.00p40,000£4,000.00
Nov 12, 202408:07:129.00p85£7.65
Nov 12, 202408:06:5610.00p20,000£2,000.00
Nov 11, 202415:54:408.45p9,355£790.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.