1. Share Prices

  2. Thruvision Group PLC (THRU)

1.75p+0.00 (+0.00%)01 May 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:54:411.80p1,000,000£18,000.00
May 1, 202516:14:281.71p58,993£1,008.78
May 1, 202514:01:531.70p11,765£200.24
May 1, 202513:41:081.70p59,118£1,005.01
May 1, 202509:46:101.70p57,000£969.00
May 1, 202509:13:501.70p36,173£614.94
May 1, 202509:12:261.75p200,000£3,504.00
May 1, 202509:10:071.75p18,945£331.92
May 1, 202508:00:031.75p449,754£7,870.70
May 1, 202508:00:061.70p111£1.89
May 1, 202508:00:061.70p1,406£23.90
Apr 30, 202516:26:011.80p25,000£450.00
Apr 30, 202516:25:021.73p205,590£3,556.71
Apr 30, 202516:23:271.80p25,000£450.00
Apr 30, 202516:22:081.80p25,000£450.00
Apr 30, 202516:18:061.80p25,000£450.00
Apr 30, 202516:05:251.73p40,000£691.20
Apr 30, 202515:01:591.73p28,500£492.48
Apr 30, 202513:35:121.75p63,508£1,111.39
Apr 30, 202512:49:481.80p111£2.00
Apr 30, 202512:49:481.80p63£1.13
Apr 30, 202512:49:481.70p100£1.70
Apr 30, 202512:49:481.70p1,361£23.14
Apr 30, 202512:49:481.70p323£5.49
Apr 30, 202512:49:481.80p555£9.99
Apr 30, 202512:49:481.70p200£3.40
Apr 30, 202512:48:551.74p20,000£348.00
Apr 30, 202509:36:281.74p51,731£898.83
Apr 30, 202509:28:251.74p7,605£132.14
Apr 30, 202509:00:581.80p27,556£496.01
Apr 30, 202508:48:201.80p54,891£988.04
Apr 30, 202508:08:231.73p58,693£1,013.04
Apr 29, 202516:25:561.80p54,891£988.04
Apr 29, 202516:07:181.77p150,000£2,647.50
Apr 29, 202514:48:121.80p50,000£900.00
Apr 29, 202514:47:241.80p50,000£900.00
Apr 29, 202514:17:391.70p1,423£24.19
Apr 29, 202513:08:161.75p7,049£123.50
Apr 29, 202513:01:251.86p52,234£972.86
Apr 29, 202512:47:071.76p157,000£2,755.35
Apr 29, 202511:15:371.75p14,820£259.65
Apr 29, 202511:09:221.70p166£2.82
Apr 29, 202511:09:221.70p620£10.54
Apr 29, 202511:09:221.70p1,200£20.40
Apr 29, 202510:43:051.89p15,370£290.49
Apr 29, 202510:33:301.79p141,135£2,519.26
Apr 29, 202510:00:221.90p31,052£589.99
Apr 29, 202509:47:551.90p25,000£474.75
Apr 29, 202509:46:471.78p4,000£71.00
Apr 29, 202508:42:021.70p1,411£23.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56