Shares Magazine
1.80p-0.02 (-1.10%)21 Aug 2025, 11:32
Thruvision Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2025 | 11:32:14 | 1.80p | 55 | £0.99 |
| Aug 21, 2025 | 11:32:06 | 1.70p | 7,500 | £127.50 |
| Aug 21, 2025 | 10:37:47 | 1.70p | 100,000 | £1,700.00 |
| Aug 21, 2025 | 09:59:48 | 1.71p | 50,000 | £852.50 |
| Aug 21, 2025 | 09:27:13 | 1.71p | 200,000 | £3,420.00 |
| Aug 21, 2025 | 09:21:52 | 1.73p | 100,000 | £1,725.00 |
| Aug 21, 2025 | 08:39:52 | 1.73p | 73,870 | £1,274.26 |
| Aug 21, 2025 | 08:23:06 | 1.70p | 1,081 | £18.38 |
| Aug 21, 2025 | 08:23:06 | 1.70p | 100 | £1.70 |
| Aug 21, 2025 | 08:23:06 | 1.70p | 54 | £0.92 |
| Aug 21, 2025 | 08:23:06 | 1.80p | 4,444 | £79.99 |
| Aug 21, 2025 | 08:22:55 | 1.80p | 110,777 | £1,993.99 |
| Aug 20, 2025 | 16:35:21 | 1.82p | 250,000 | £4,550.00 |
| Aug 20, 2025 | 15:19:57 | 1.69p | 66,333 | £1,117.71 |
| Aug 20, 2025 | 14:13:10 | 1.75p | 50,000 | £875.00 |
| Aug 20, 2025 | 13:59:12 | 1.75p | 877 | £15.35 |
| Aug 20, 2025 | 13:59:12 | 1.75p | 4,685 | £81.99 |
| Aug 20, 2025 | 13:59:12 | 1.75p | 142 | £2.49 |
| Aug 20, 2025 | 13:58:57 | 1.75p | 57,486 | £1,006.01 |
| Aug 20, 2025 | 12:48:12 | 1.66p | 1,700 | £28.22 |
| Aug 20, 2025 | 12:32:05 | 1.75p | 50,000 | £875.00 |
| Aug 20, 2025 | 12:30:13 | 1.74p | 100,000 | £1,742.50 |
| Aug 20, 2025 | 12:29:41 | 1.74p | 150,000 | £2,610.00 |
| Aug 20, 2025 | 12:24:00 | 1.74p | 250,000 | £4,350.00 |
| Aug 20, 2025 | 12:12:53 | 1.74p | 48,761 | £846.00 |
| Aug 20, 2025 | 12:02:40 | 1.65p | 184,571 | £3,052.80 |
| Aug 20, 2025 | 11:53:20 | 1.74p | 28,588 | £496.00 |
| Aug 20, 2025 | 11:40:29 | 1.74p | 250,000 | £4,337.50 |
| Aug 20, 2025 | 11:00:10 | 1.76p | 75,000 | £1,320.00 |
| Aug 20, 2025 | 09:33:23 | 1.65p | 701,081 | £11,567.84 |
| Aug 20, 2025 | 10:12:26 | 1.75p | 5,314 | £93.00 |
| Aug 20, 2025 | 10:11:53 | 1.61p | 190,098 | £3,051.07 |
| Aug 20, 2025 | 09:57:52 | 1.75p | 50 | £0.88 |
| Aug 20, 2025 | 09:57:52 | 1.75p | 190 | £3.33 |
| Aug 20, 2025 | 09:57:52 | 1.60p | 5,555 | £88.88 |
| Aug 20, 2025 | 09:57:52 | 1.75p | 4,122 | £72.14 |
| Aug 20, 2025 | 09:57:52 | 1.75p | 5,866 | £102.66 |
| Aug 20, 2025 | 09:57:52 | 1.75p | 346 | £6.06 |
| Aug 20, 2025 | 09:57:52 | 1.60p | 9,335 | £149.36 |
| Aug 20, 2025 | 09:57:52 | 1.60p | 1,000 | £16.00 |
| Aug 20, 2025 | 09:57:09 | 1.64p | 244,146 | £4,003.99 |
| Aug 20, 2025 | 09:11:07 | 1.64p | 7,170 | £117.23 |
| Aug 20, 2025 | 08:30:21 | 1.60p | 2,702 | £43.23 |
| Aug 19, 2025 | 16:21:56 | 1.78p | 50,000 | £887.50 |
| Aug 19, 2025 | 10:12:54 | 1.73p | 115,942 | £2,000.00 |
| Aug 19, 2025 | 10:05:46 | 1.70p | 100,000 | £1,700.00 |
| Aug 19, 2025 | 10:04:27 | 1.70p | 150,000 | £2,542.50 |
| Aug 19, 2025 | 09:45:20 | 1.63p | 306,993 | £5,003.99 |
| Aug 19, 2025 | 09:44:18 | 1.70p | 47,114 | £800.94 |
| Aug 19, 2025 | 09:43:28 | 1.70p | 149,643 | £2,543.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 212.50 | 7.98 |
| Renishaw PLC | 3,205.00 | 7.73 |
| Diversified Energy Company PLC | 1,163.00 | 2.65 |
| Qinetiq Group PLC | 479.40 | 2.30 |
| Hunting PLC | 313.28 | 2.21 |
| Auction Technology Group PLC | 352.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 661.50 | -40.41 |
| Nextenergy Solar Fund Limited | 70.00 | -4.37 |
| Foresight Solar Fund Limited | 82.40 | -3.63 |
| Mondi PLC | 1,045.00 | -2.88 |
| Plus500 LTD | 3,040.00 | -2.81 |
| Wizz Air Holdings PLC | 1,356.00 | -2.73 |