1. Share Prices

  2. Thruvision Group PLC (THRU)

0.93p-0.03 (-2.63%)09 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:17:150.90p500,000£4,500.00
Dec 9, 202516:15:510.85p500,000£4,250.00
Dec 9, 202516:04:091.00p220£2.20
Dec 9, 202516:04:091.00p200£2.00
Dec 9, 202516:04:091.00p15,000£150.00
Dec 9, 202516:04:091.00p5,535£55.35
Dec 9, 202516:04:091.00p100£1.00
Dec 9, 202516:04:091.00p1,333£13.33
Dec 9, 202516:04:091.00p4,209£42.09
Dec 9, 202516:04:091.00p1,000£10.00
Dec 9, 202516:04:090.85p11,972£101.76
Dec 9, 202516:04:091.00p4,858£48.58
Dec 9, 202515:04:000.86p1,000,000£8,550.00
Dec 9, 202515:57:220.92p65,000£598.00
Dec 9, 202515:56:020.86p120,000£1,032.00
Dec 9, 202514:45:090.86p65,117£560.01
Dec 9, 202514:27:020.86p15,523£133.50
Dec 9, 202514:17:480.90p10,555£95.00
Dec 9, 202512:58:540.90p100,000£900.00
Dec 9, 202512:58:501.00p26,316£263.16
Dec 9, 202512:58:491.00p312£3.12
Dec 9, 202512:58:491.00p8,107£81.07
Dec 9, 202512:58:491.00p2,500£25.00
Dec 9, 202512:58:491.00p982£9.82
Dec 9, 202512:58:490.85p162£1.38
Dec 9, 202512:58:490.85p2,000£17.00
Dec 9, 202512:58:491.00p500£5.00
Dec 9, 202512:58:490.85p105£0.89
Dec 9, 202512:58:490.85p10,134£86.14
Dec 9, 202512:58:491.00p185£1.85
Dec 9, 202512:58:490.85p2,500£21.25
Dec 9, 202512:58:490.85p1,000£8.50
Dec 9, 202512:58:490.85p964£8.19
Dec 9, 202512:58:491.00p791£7.91
Dec 9, 202512:58:490.85p791£6.72
Dec 9, 202512:58:491.00p3,095£30.95
Dec 9, 202512:58:491.00p280£2.80
Dec 9, 202512:58:490.85p1,000£8.50
Dec 9, 202512:58:491.00p125£1.25
Dec 9, 202512:58:490.85p300£2.55
Dec 9, 202512:58:490.85p2,500£21.25
Dec 9, 202512:58:491.00p300£3.00
Dec 9, 202512:58:490.85p3,000£25.50
Dec 9, 202512:58:491.00p1,000£10.00
Dec 9, 202512:58:110.87p100,000£873.10
Dec 9, 202512:34:380.91p44,536£403.50
Dec 9, 202510:53:020.90p36,000£324.00
Dec 9, 202509:45:290.93p3,838£35.69
Dec 9, 202509:40:060.90p50,000£450.00
Dec 9, 202508:19:280.96p4,201£40.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.