0.93p-0.03 (-2.63%)09 Dec 2025, 16:17
Thruvision Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 16:17:15 | 0.90p | 500,000 | £4,500.00 |
| Dec 9, 2025 | 16:15:51 | 0.85p | 500,000 | £4,250.00 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 220 | £2.20 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 200 | £2.00 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 15,000 | £150.00 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 5,535 | £55.35 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 100 | £1.00 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 1,333 | £13.33 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 4,209 | £42.09 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 1,000 | £10.00 |
| Dec 9, 2025 | 16:04:09 | 0.85p | 11,972 | £101.76 |
| Dec 9, 2025 | 16:04:09 | 1.00p | 4,858 | £48.58 |
| Dec 9, 2025 | 15:04:00 | 0.86p | 1,000,000 | £8,550.00 |
| Dec 9, 2025 | 15:57:22 | 0.92p | 65,000 | £598.00 |
| Dec 9, 2025 | 15:56:02 | 0.86p | 120,000 | £1,032.00 |
| Dec 9, 2025 | 14:45:09 | 0.86p | 65,117 | £560.01 |
| Dec 9, 2025 | 14:27:02 | 0.86p | 15,523 | £133.50 |
| Dec 9, 2025 | 14:17:48 | 0.90p | 10,555 | £95.00 |
| Dec 9, 2025 | 12:58:54 | 0.90p | 100,000 | £900.00 |
| Dec 9, 2025 | 12:58:50 | 1.00p | 26,316 | £263.16 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 312 | £3.12 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 8,107 | £81.07 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 2,500 | £25.00 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 982 | £9.82 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 162 | £1.38 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 2,000 | £17.00 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 500 | £5.00 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 105 | £0.89 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 10,134 | £86.14 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 185 | £1.85 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 2,500 | £21.25 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 1,000 | £8.50 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 964 | £8.19 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 791 | £7.91 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 791 | £6.72 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 3,095 | £30.95 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 280 | £2.80 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 1,000 | £8.50 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 125 | £1.25 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 300 | £2.55 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 2,500 | £21.25 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 300 | £3.00 |
| Dec 9, 2025 | 12:58:49 | 0.85p | 3,000 | £25.50 |
| Dec 9, 2025 | 12:58:49 | 1.00p | 1,000 | £10.00 |
| Dec 9, 2025 | 12:58:11 | 0.87p | 100,000 | £873.10 |
| Dec 9, 2025 | 12:34:38 | 0.91p | 44,536 | £403.50 |
| Dec 9, 2025 | 10:53:02 | 0.90p | 36,000 | £324.00 |
| Dec 9, 2025 | 09:45:29 | 0.93p | 3,838 | £35.69 |
| Dec 9, 2025 | 09:40:06 | 0.90p | 50,000 | £450.00 |
| Dec 9, 2025 | 08:19:28 | 0.96p | 4,201 | £40.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.