1. Share Prices

  2. Thruvision Group PLC (THRU)

0.90p-0.06 (-5.95%)10 Dec 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:44:500.87p375,000£3,262.50
Dec 10, 202514:34:421.00p27,027£270.27
Dec 10, 202514:34:370.85p150,000£1,275.00
Dec 10, 202514:23:360.87p125,000£1,087.50
Dec 10, 202514:22:031.00p5,000£50.00
Dec 10, 202514:22:030.85p5,000£42.50
Dec 10, 202514:22:031.00p4,991£49.91
Dec 10, 202514:22:030.85p3,095£26.31
Dec 10, 202514:22:030.85p200£1.70
Dec 10, 202514:22:030.85p333£2.83
Dec 10, 202514:21:420.85p90,864£772.34
Dec 10, 202512:17:400.87p299,810£2,593.36
Dec 10, 202512:02:550.87p85,303£737.87
Dec 10, 202508:05:510.85p50,000£425.00
Dec 9, 202516:17:150.90p500,000£4,500.00
Dec 9, 202516:15:510.85p500,000£4,250.00
Dec 9, 202516:04:091.00p238£2.38
Dec 9, 202516:04:091.00p400£4.00
Dec 9, 202516:04:091.00p220£2.20
Dec 9, 202516:04:091.00p4,153£41.53
Dec 9, 202516:04:091.00p200£2.00
Dec 9, 202516:04:091.00p15,000£150.00
Dec 9, 202516:04:091.00p5,535£55.35
Dec 9, 202516:04:090.85p2,221£18.88
Dec 9, 202516:04:091.00p100£1.00
Dec 9, 202516:04:091.00p4,209£42.09
Dec 9, 202516:04:091.00p1,000£10.00
Dec 9, 202516:04:091.00p1,333£13.33
Dec 9, 202516:04:090.85p11,972£101.76
Dec 9, 202516:04:091.00p4,858£48.58
Dec 9, 202516:04:091.00p1,000£10.00
Dec 9, 202516:04:091.00p700£7.00
Dec 9, 202516:04:091.00p200£2.00
Dec 9, 202515:04:000.86p1,000,000£8,550.00
Dec 9, 202515:57:220.92p65,000£598.00
Dec 9, 202515:56:020.86p120,000£1,032.00
Dec 9, 202514:45:090.86p65,117£560.01
Dec 9, 202514:27:020.86p15,523£133.50
Dec 9, 202514:17:480.90p10,555£95.00
Dec 9, 202512:58:540.90p100,000£900.00
Dec 9, 202512:58:501.00p26,316£263.16
Dec 9, 202512:58:491.00p312£3.12
Dec 9, 202512:58:491.00p8,107£81.07
Dec 9, 202512:58:491.00p2,500£25.00
Dec 9, 202512:58:491.00p982£9.82
Dec 9, 202512:58:490.85p162£1.38
Dec 9, 202512:58:491.00p500£5.00
Dec 9, 202512:58:490.85p2,000£17.00
Dec 9, 202512:58:490.85p105£0.89
Dec 9, 202512:58:490.85p10,134£86.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC224.8015.43
Firstgroup PLC183.404.74
Berkeley Group Holdings (The) PLC3,696.003.24
HSBC Holdings PLC1,103.003.28
Scottish Mortgage Investment Trust PLC1,135.003.23
Volution Group PLC634.203.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,110.48-6.68
Sdcl Efficiency Income Trust PLC50.97-5.08
Moonpig Group PLC203.48-3.79
Ceres Power Holdings PLC307.20-3.46
Ncc Group PLC138.40-3.35
Future PLC563.97-2.76