1. Share Prices

  2. Thruvision Group PLC (THRU)

8.50p-0.50 (-5.56%)08 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202415:43:549.00p300£27.00
Nov 8, 202415:43:548.00p38£3.04
Nov 8, 202415:43:549.00p17£1.53
Nov 8, 202415:43:548.00p27£2.16
Nov 8, 202415:43:408.00p13,698£1,095.84
Nov 8, 202411:21:238.90p15,685£1,395.97
Nov 8, 202409:22:388.90p11,236£1,000.00
Nov 7, 202408:36:299.00p100,000£9,000.00
Nov 5, 202415:57:558.90p11,200£996.80
Nov 4, 202415:28:498.00p2,551£204.08
Nov 4, 202414:11:538.00p30£2.40
Nov 4, 202414:11:538.00p50£4.00
Oct 31, 202408:10:569.00p10,900£981.00
Oct 30, 202413:51:179.00p10,000£900.00
Oct 30, 202413:50:359.00p10,000£900.00
Oct 29, 202416:13:069.00p1,360£122.40
Oct 29, 202415:23:269.00p6,000£540.00
Oct 28, 202416:09:529.00p900£81.00
Oct 28, 202410:22:589.00p200£18.00
Oct 28, 202410:22:5810.00p30£3.00
Oct 28, 202410:22:589.00p5£0.45
Oct 28, 202408:25:438.05p40,000£3,220.00
Oct 25, 202411:15:529.40p10,000£940.00
Oct 22, 202411:07:369.64p2,000£192.80
Oct 22, 202410:15:169.18p6,500£596.38
Oct 22, 202409:08:289.18p1,292£118.54
Oct 22, 202408:03:3610.00p200£20.00
Oct 22, 202408:03:3610.00p10£1.00
Oct 22, 202408:03:3610.00p367£36.70
Oct 21, 202414:00:269.75p1,158£112.91
Oct 21, 202411:28:2710.00p485£48.50
Oct 21, 202411:28:2710.00p50£5.00
Oct 21, 202411:28:2710.00p50£5.00
Oct 21, 202411:28:2710.00p220£22.00
Oct 18, 202416:36:559.50p74,769£7,103.06
Oct 18, 202416:36:459.67p112,500£10,875.00
Oct 18, 202412:48:349.75p30,000£2,925.00
Oct 18, 202410:31:539.75p51,230£4,994.93
Oct 18, 202409:55:189.50p52,578£4,994.91
Oct 17, 202416:04:019.50p10,000£950.00
Oct 17, 202414:10:269.50p15,000£1,425.00
Oct 17, 202410:53:479.50p1,500£142.50
Oct 16, 202416:24:189.50p10,000£950.00
Oct 16, 202416:22:249.50p10,000£950.00
Oct 16, 202414:57:579.50p1,750£166.25
Oct 16, 202413:59:4510.40p25,000£2,600.00
Oct 16, 202413:29:0110.00p10£1.00
Oct 16, 202413:28:539.36p28,693£2,685.66
Oct 16, 202412:44:339.35p4,000£374.00
Oct 16, 202410:43:0210.40p38,370£3,990.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.