1. Share Prices

  2. Thruvision Group PLC (THRU)

2.50p+0.25 (+11.11%)07 Mar 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202509:10:572.50p500£12.50
Mar 6, 202514:45:552.35p4,166£97.90
Mar 6, 202512:48:032.50p40£1.00
Mar 6, 202512:27:532.00p605£12.10
Mar 6, 202510:01:392.00p11£0.22
Mar 6, 202510:01:392.50p40£1.00
Mar 6, 202510:01:392.50p560£14.00
Mar 6, 202510:01:392.50p50£1.25
Mar 6, 202510:01:392.50p120£3.00
Mar 6, 202510:01:392.50p79£1.98
Mar 6, 202510:01:392.50p800£20.00
Mar 6, 202510:01:392.50p40£1.00
Mar 6, 202510:01:392.50p29£0.73
Mar 6, 202510:01:392.50p600£15.00
Mar 6, 202510:01:392.50p100£2.50
Mar 6, 202510:01:392.50p16£0.40
Mar 6, 202510:01:392.50p400£10.00
Mar 6, 202510:01:392.00p66£1.32
Mar 6, 202510:01:392.50p159£3.98
Mar 6, 202510:01:392.00p33£0.66
Mar 6, 202510:01:392.50p40£1.00
Mar 6, 202510:01:392.50p36£0.90
Mar 6, 202510:01:392.50p160£4.00
Mar 6, 202510:01:392.00p377£7.54
Mar 6, 202510:01:392.00p33£0.66
Mar 6, 202510:01:392.50p1,000£25.00
Mar 6, 202510:01:392.50p199£4.97
Mar 6, 202510:01:392.00p5£0.10
Mar 6, 202510:01:392.50p40£1.00
Mar 6, 202510:01:392.50p60£1.50
Mar 6, 202510:01:392.00p33£0.66
Mar 6, 202510:01:392.50p100£2.50
Mar 6, 202510:01:392.00p166£3.32
Mar 6, 202510:01:392.50p150£3.75
Mar 6, 202510:01:392.50p979£24.48
Mar 6, 202510:01:392.00p40£0.80
Mar 6, 202510:01:392.50p100£2.50
Mar 6, 202510:01:392.00p160£3.20
Mar 6, 202510:01:392.00p675£13.50
Mar 6, 202510:01:392.50p48£1.20
Mar 6, 202509:40:202.50p25,000£625.00
Mar 6, 202509:40:072.50p20,000£500.00
Feb 28, 202516:21:532.70p25,000£675.00
Feb 27, 202515:47:052.67p13,500£360.45
Feb 27, 202512:42:183.00p12,500£375.00
Feb 27, 202510:48:592.53p18,842£477.17
Feb 27, 202509:42:452.53p50,000£1,265.00
Feb 26, 202517:07:532.75p17,962£493.96
Feb 26, 202516:02:462.68p42,000£1,123.50
Feb 26, 202515:18:292.70p50,000£1,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.908.61
Metro Bank Holdings PLC87.503.43
Ninety One PLC149.903.45
Hunting PLC295.503.14
Quilter PLC157.502.87
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.40-11.52
Burberry Group PLC999.60-6.58
Melrose Industries PLC525.40-5.57
Schroders PLC405.40-5.32
Spire Healthcare Group PLC178.00-5.62
Endeavour Mining PLC1,597.00-4.37