- Share Prices
Thruvision Group PLC (THRU)
2.50p+0.25 (+11.11%)07 Mar 2025, 09:10
Thruvision Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 09:10:57 | 2.50p | 500 | £12.50 |
Mar 6, 2025 | 14:45:55 | 2.35p | 4,166 | £97.90 |
Mar 6, 2025 | 12:48:03 | 2.50p | 40 | £1.00 |
Mar 6, 2025 | 12:27:53 | 2.00p | 605 | £12.10 |
Mar 6, 2025 | 10:01:39 | 2.00p | 11 | £0.22 |
Mar 6, 2025 | 10:01:39 | 2.50p | 40 | £1.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 560 | £14.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 50 | £1.25 |
Mar 6, 2025 | 10:01:39 | 2.50p | 120 | £3.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 79 | £1.98 |
Mar 6, 2025 | 10:01:39 | 2.50p | 800 | £20.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 40 | £1.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 29 | £0.73 |
Mar 6, 2025 | 10:01:39 | 2.50p | 600 | £15.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 100 | £2.50 |
Mar 6, 2025 | 10:01:39 | 2.50p | 16 | £0.40 |
Mar 6, 2025 | 10:01:39 | 2.50p | 400 | £10.00 |
Mar 6, 2025 | 10:01:39 | 2.00p | 66 | £1.32 |
Mar 6, 2025 | 10:01:39 | 2.50p | 159 | £3.98 |
Mar 6, 2025 | 10:01:39 | 2.00p | 33 | £0.66 |
Mar 6, 2025 | 10:01:39 | 2.50p | 40 | £1.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 36 | £0.90 |
Mar 6, 2025 | 10:01:39 | 2.50p | 160 | £4.00 |
Mar 6, 2025 | 10:01:39 | 2.00p | 377 | £7.54 |
Mar 6, 2025 | 10:01:39 | 2.00p | 33 | £0.66 |
Mar 6, 2025 | 10:01:39 | 2.50p | 1,000 | £25.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 199 | £4.97 |
Mar 6, 2025 | 10:01:39 | 2.00p | 5 | £0.10 |
Mar 6, 2025 | 10:01:39 | 2.50p | 40 | £1.00 |
Mar 6, 2025 | 10:01:39 | 2.50p | 60 | £1.50 |
Mar 6, 2025 | 10:01:39 | 2.00p | 33 | £0.66 |
Mar 6, 2025 | 10:01:39 | 2.50p | 100 | £2.50 |
Mar 6, 2025 | 10:01:39 | 2.00p | 166 | £3.32 |
Mar 6, 2025 | 10:01:39 | 2.50p | 150 | £3.75 |
Mar 6, 2025 | 10:01:39 | 2.50p | 979 | £24.48 |
Mar 6, 2025 | 10:01:39 | 2.00p | 40 | £0.80 |
Mar 6, 2025 | 10:01:39 | 2.50p | 100 | £2.50 |
Mar 6, 2025 | 10:01:39 | 2.00p | 160 | £3.20 |
Mar 6, 2025 | 10:01:39 | 2.00p | 675 | £13.50 |
Mar 6, 2025 | 10:01:39 | 2.50p | 48 | £1.20 |
Mar 6, 2025 | 09:40:20 | 2.50p | 25,000 | £625.00 |
Mar 6, 2025 | 09:40:07 | 2.50p | 20,000 | £500.00 |
Feb 28, 2025 | 16:21:53 | 2.70p | 25,000 | £675.00 |
Feb 27, 2025 | 15:47:05 | 2.67p | 13,500 | £360.45 |
Feb 27, 2025 | 12:42:18 | 3.00p | 12,500 | £375.00 |
Feb 27, 2025 | 10:48:59 | 2.53p | 18,842 | £477.17 |
Feb 27, 2025 | 09:42:45 | 2.53p | 50,000 | £1,265.00 |
Feb 26, 2025 | 17:07:53 | 2.75p | 17,962 | £493.96 |
Feb 26, 2025 | 16:02:46 | 2.68p | 42,000 | £1,123.50 |
Feb 26, 2025 | 15:18:29 | 2.70p | 50,000 | £1,350.00 |