1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

94.12p+0.42 (+0.44%)10 Dec 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:23:5094.12p5,279£4,968.38
Dec 10, 202508:04:3493.60p4£3.74
Dec 10, 202508:17:1594.80p52£49.30
Dec 10, 202508:17:1594.80p2£1.90
Dec 10, 202508:17:1594.80p2£1.90
Dec 10, 202508:17:1594.80p2£1.90
Dec 10, 202508:17:1594.80p2£1.90
Dec 10, 202508:17:1594.80p37£35.08
Dec 10, 202508:17:1594.80p1£0.95
Dec 10, 202508:17:1594.80p16£15.17
Dec 10, 202508:17:1594.80p1£0.95
Dec 10, 202508:17:1594.80p3£2.84
Dec 10, 202508:01:1495.00p2£1.90
Dec 10, 202508:01:1495.00p1£0.95
Dec 10, 202508:01:1495.00p1£0.95
Dec 10, 202508:01:1493.50p19£17.77
Dec 10, 202508:01:1495.00p1£0.95
Dec 10, 202508:01:1493.50p3£2.81
Dec 10, 202508:01:1495.00p1£0.95
Dec 10, 202508:01:1495.00p2£1.90
Dec 10, 202508:01:1495.00p7£6.65
Dec 10, 202508:01:1495.00p146£138.70
Dec 10, 202508:01:1495.00p6£5.70
Dec 10, 202508:01:1493.50p2£1.87
Dec 10, 202508:01:1493.50p37£34.60
Dec 10, 202508:01:1495.00p23£21.85
Dec 10, 202508:01:1495.00p10£9.50
Dec 10, 202508:01:1495.00p1£0.95
Dec 10, 202508:01:1495.00p31£29.45
Dec 10, 202508:01:1493.50p13£12.16
Dec 10, 202508:01:1493.50p19£17.77
Dec 10, 202508:00:1994.10p44£41.40
Dec 10, 202508:00:0094.00p1£0.94
Dec 10, 202508:00:0094.00p1£0.94
Dec 9, 202516:35:2593.70p5,872£5,502.06
Dec 9, 202516:35:2593.70p6,282£5,886.23
Dec 9, 202516:35:2593.70p9,079£8,507.02
Dec 9, 202516:35:2393.70p382,881£358,759.50
Dec 9, 202515:47:0493.80p1£0.94
Dec 9, 202515:47:0093.80p1£0.94
Dec 9, 202516:29:5494.00p2,856£2,684.64
Dec 9, 202516:29:1594.10p398£374.52
Dec 9, 202516:29:1594.10p1,152£1,084.03
Dec 9, 202516:27:0794.00p1£0.94
Dec 9, 202516:27:0794.00p292£274.48
Dec 9, 202516:27:0794.00p291£273.54
Dec 9, 202516:27:0794.00p847£796.18
Dec 9, 202516:27:0794.00p730£686.20
Dec 9, 202516:22:0194.00p868£815.92
Dec 9, 202516:22:0194.00p957£899.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC657.507.26
Firstgroup PLC184.105.14
Ocado Group PLC203.544.51
Patria Private Equity Trust PLC615.804.20
Hochschild Mining PLC450.003.31
Fresnillo PLC2,837.172.72

Fallers

CompanyPrice% Chg
Kainos Group PLC1,144.00-3.87
Moonpig Group PLC205.00-3.07
Renishaw PLC3,440.00-2.96
Dowlais Group PLC81.00-2.06
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
The Sage Group PLC1,065.00-1.66