99.30p-0.90 (-0.90%)11 Jul 2025, 17:24
Target Healthcare Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:17:26 | 98.80p | 2 | £1.98 |
Jul 11, 2025 | 16:35:14 | 99.30p | 224,839 | £223,265.13 |
Jul 11, 2025 | 16:29:55 | 99.30p | 3 | £2.98 |
Jul 11, 2025 | 16:29:14 | 99.40p | 15 | £14.91 |
Jul 11, 2025 | 16:28:48 | 99.20p | 1,410 | £1,398.72 |
Jul 11, 2025 | 16:28:48 | 99.20p | 989 | £981.09 |
Jul 11, 2025 | 16:28:48 | 99.10p | 605 | £599.55 |
Jul 11, 2025 | 16:28:48 | 99.10p | 130 | £128.83 |
Jul 11, 2025 | 16:28:48 | 99.20p | 11 | £10.91 |
Jul 11, 2025 | 16:28:41 | 99.10p | 6 | £5.95 |
Jul 11, 2025 | 16:27:16 | 99.10p | 240 | £237.84 |
Jul 11, 2025 | 16:27:16 | 99.00p | 822 | £813.78 |
Jul 11, 2025 | 16:27:16 | 99.00p | 1 | £0.99 |
Jul 11, 2025 | 16:27:16 | 99.00p | 1,483 | £1,468.17 |
Jul 11, 2025 | 16:27:16 | 99.00p | 90 | £89.10 |
Jul 11, 2025 | 16:27:16 | 99.00p | 362 | £358.38 |
Jul 11, 2025 | 16:27:16 | 99.00p | 1,648 | £1,631.52 |
Jul 11, 2025 | 16:26:20 | 98.90p | 551 | £544.94 |
Jul 11, 2025 | 16:26:20 | 98.90p | 1,865 | £1,844.49 |
Jul 11, 2025 | 16:26:20 | 98.90p | 2,100 | £2,076.90 |
Jul 11, 2025 | 16:26:20 | 98.90p | 1,718 | £1,699.10 |
Jul 11, 2025 | 16:26:20 | 98.90p | 654 | £646.81 |
Jul 11, 2025 | 16:26:19 | 98.90p | 1,016 | £1,004.82 |
Jul 11, 2025 | 16:26:19 | 98.90p | 2,500 | £2,472.50 |
Jul 11, 2025 | 16:26:19 | 98.90p | 1,447 | £1,431.08 |
Jul 11, 2025 | 16:26:19 | 98.90p | 1,575 | £1,557.68 |
Jul 11, 2025 | 16:23:53 | 98.70p | 144 | £142.13 |
Jul 11, 2025 | 16:23:53 | 98.70p | 72 | £71.06 |
Jul 11, 2025 | 16:23:52 | 98.70p | 92 | £90.80 |
Jul 11, 2025 | 16:23:52 | 98.70p | 811 | £800.46 |
Jul 11, 2025 | 16:23:36 | 98.70p | 24 | £23.69 |
Jul 11, 2025 | 16:23:36 | 98.60p | 4 | £3.94 |
Jul 11, 2025 | 16:23:36 | 98.60p | 4 | £3.94 |
Jul 11, 2025 | 16:23:36 | 98.60p | 30 | £29.58 |
Jul 11, 2025 | 16:23:36 | 98.60p | 249 | £245.51 |
Jul 11, 2025 | 16:23:36 | 98.60p | 30 | £29.58 |
Jul 11, 2025 | 16:23:36 | 98.60p | 86 | £84.80 |
Jul 11, 2025 | 16:23:36 | 98.60p | 2 | £1.97 |
Jul 11, 2025 | 16:23:36 | 98.70p | 393 | £387.89 |
Jul 11, 2025 | 16:23:36 | 98.70p | 1,071 | £1,057.08 |
Jul 11, 2025 | 16:23:36 | 98.70p | 396 | £390.85 |
Jul 11, 2025 | 16:23:36 | 98.70p | 1,900 | £1,875.30 |
Jul 11, 2025 | 16:23:36 | 98.70p | 131 | £129.30 |
Jul 11, 2025 | 16:20:05 | 98.50p | 356 | £350.66 |
Jul 11, 2025 | 16:17:49 | 98.70p | 20 | £19.74 |
Jul 11, 2025 | 16:16:47 | 98.50p | 125 | £123.13 |
Jul 11, 2025 | 16:16:45 | 98.60p | 769 | £758.23 |
Jul 11, 2025 | 16:16:34 | 98.60p | 1,000 | £986.00 |
Jul 11, 2025 | 16:15:57 | 98.50p | 1,908 | £1,879.38 |
Jul 11, 2025 | 16:15:06 | 98.70p | 5 | £4.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.