99.30p-0.90 (-0.90%)11 Jul 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:17:2698.80p2£1.98
Jul 11, 202516:35:1499.30p224,839£223,265.13
Jul 11, 202516:29:5599.30p3£2.98
Jul 11, 202516:29:1499.40p15£14.91
Jul 11, 202516:28:4899.20p1,410£1,398.72
Jul 11, 202516:28:4899.20p989£981.09
Jul 11, 202516:28:4899.10p605£599.55
Jul 11, 202516:28:4899.10p130£128.83
Jul 11, 202516:28:4899.20p11£10.91
Jul 11, 202516:28:4199.10p6£5.95
Jul 11, 202516:27:1699.10p240£237.84
Jul 11, 202516:27:1699.00p822£813.78
Jul 11, 202516:27:1699.00p1£0.99
Jul 11, 202516:27:1699.00p1,483£1,468.17
Jul 11, 202516:27:1699.00p90£89.10
Jul 11, 202516:27:1699.00p362£358.38
Jul 11, 202516:27:1699.00p1,648£1,631.52
Jul 11, 202516:26:2098.90p551£544.94
Jul 11, 202516:26:2098.90p1,865£1,844.49
Jul 11, 202516:26:2098.90p2,100£2,076.90
Jul 11, 202516:26:2098.90p1,718£1,699.10
Jul 11, 202516:26:2098.90p654£646.81
Jul 11, 202516:26:1998.90p1,016£1,004.82
Jul 11, 202516:26:1998.90p2,500£2,472.50
Jul 11, 202516:26:1998.90p1,447£1,431.08
Jul 11, 202516:26:1998.90p1,575£1,557.68
Jul 11, 202516:23:5398.70p144£142.13
Jul 11, 202516:23:5398.70p72£71.06
Jul 11, 202516:23:5298.70p92£90.80
Jul 11, 202516:23:5298.70p811£800.46
Jul 11, 202516:23:3698.70p24£23.69
Jul 11, 202516:23:3698.60p4£3.94
Jul 11, 202516:23:3698.60p4£3.94
Jul 11, 202516:23:3698.60p30£29.58
Jul 11, 202516:23:3698.60p249£245.51
Jul 11, 202516:23:3698.60p30£29.58
Jul 11, 202516:23:3698.60p86£84.80
Jul 11, 202516:23:3698.60p2£1.97
Jul 11, 202516:23:3698.70p393£387.89
Jul 11, 202516:23:3698.70p1,071£1,057.08
Jul 11, 202516:23:3698.70p396£390.85
Jul 11, 202516:23:3698.70p1,900£1,875.30
Jul 11, 202516:23:3698.70p131£129.30
Jul 11, 202516:20:0598.50p356£350.66
Jul 11, 202516:17:4998.70p20£19.74
Jul 11, 202516:16:4798.50p125£123.13
Jul 11, 202516:16:4598.60p769£758.23
Jul 11, 202516:16:3498.60p1,000£986.00
Jul 11, 202516:15:5798.50p1,908£1,879.38
Jul 11, 202516:15:0698.70p5£4.93