1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

99.50p+1.20 (+1.22%)01 May 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202516:22:3599.50p0£0.00
May 1, 202515:33:0099.50p0£0.00
May 1, 202516:35:1199.50p4,430£4,407.85
May 1, 202516:35:1199.50p94,581£94,108.10
May 1, 202516:28:4499.70p371£369.89
May 1, 202516:28:4499.70p212£211.36
May 1, 202516:28:4499.60p39£38.84
May 1, 202516:28:3599.64p378£376.64
May 1, 202516:28:1599.80p2£2.00
May 1, 202516:27:0899.64p42£41.85
May 1, 202516:25:5099.80p3£2.99
May 1, 202516:24:0899.80p2£2.00
May 1, 202516:22:2699.50p1£1.00
May 1, 202516:22:2699.70p993£990.02
May 1, 202516:20:3299.70p223£222.33
May 1, 202516:20:2999.70p590£588.23
May 1, 202516:20:2999.50p510£507.45
May 1, 202516:20:2999.50p4,720£4,696.40
May 1, 202516:20:2999.50p3,557£3,539.22
May 1, 202516:18:5199.56p2,800£2,787.68
May 1, 202516:17:1499.80p0£0.00
May 1, 202516:14:2699.56p29,845£29,712.28
May 1, 202516:14:1799.80p10£9.98
May 1, 202516:14:1799.80p2£2.00
May 1, 202516:14:1799.80p856£854.29
May 1, 202516:09:0599.50p8£7.96
May 1, 202516:04:5999.57p1,683£1,675.72
May 1, 202516:04:4899.50p1£1.00
May 1, 202516:04:4899.80p274£273.45
May 1, 202516:03:0799.72p25,432£25,361.99
May 1, 202516:00:4699.72p30,438£30,354.20
May 1, 202515:55:2099.50p1£1.00
May 1, 202515:51:4899.50p27£26.87
May 1, 202515:51:4899.80p1£1.00
May 1, 202515:51:4899.80p3£2.99
May 1, 202515:51:4899.80p2£2.00
May 1, 202515:50:1099.70p83£82.75
May 1, 202515:50:1099.60p82£81.67
May 1, 202515:40:1099.60p171£170.32
May 1, 202515:40:1099.70p172£171.48
May 1, 202515:33:1799.80p2£2.00
May 1, 202515:32:3099.56p8,995£8,955.51
May 1, 202515:29:1299.80p10£9.98
May 1, 202515:26:4799.70p7,000£6,979.19
May 1, 202515:15:2699.71p499£497.56
May 1, 202515:12:3199.80p1£1.00
May 1, 202515:12:1399.40p2£1.99
May 1, 202515:11:3599.69p5£4.98
May 1, 202515:06:2199.70p29,939£29,849.18
May 1, 202515:06:1299.80p4£3.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56