1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

88.30p-0.60 (-0.67%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:1188.30p258,172£227,965.88
Nov 8, 202416:29:3288.80p2,108£1,871.90
Nov 8, 202416:29:3288.80p4£3.55
Nov 8, 202416:29:3088.80p92£81.70
Nov 8, 202416:28:4989.00p1£0.89
Nov 8, 202416:25:3388.90p56£49.78
Nov 8, 202416:24:3089.00p173£153.97
Nov 8, 202416:24:1489.00p2,880£2,563.20
Nov 8, 202416:24:1489.00p311£276.79
Nov 8, 202416:24:1389.10p338£301.16
Nov 8, 202416:24:1389.10p880£784.08
Nov 8, 202416:24:1389.10p247£220.08
Nov 8, 202416:24:1189.00p3,120£2,776.80
Nov 8, 202416:24:1189.00p10£8.90
Nov 8, 202416:24:1189.00p2,069£1,841.41
Nov 8, 202416:24:1189.00p326£290.14
Nov 8, 202416:24:1189.00p304£270.56
Nov 8, 202416:23:4188.97p150£133.45
Nov 8, 202416:21:5988.90p890£791.21
Nov 8, 202416:17:1788.80p2,700£2,397.60
Nov 8, 202416:17:1788.80p832£738.82
Nov 8, 202416:17:1788.80p9,250£8,214.00
Nov 8, 202416:16:5288.60p340£301.24
Nov 8, 202416:00:2788.80p164£145.63
Nov 8, 202416:00:2588.80p60£53.28
Nov 8, 202416:00:0888.80p863£766.34
Nov 8, 202416:00:0888.80p992£880.90
Nov 8, 202416:00:0888.60p4,919£4,358.23
Nov 8, 202416:00:0888.60p81£71.77
Nov 8, 202416:00:0888.70p35£31.05
Nov 8, 202416:00:0588.70p11£9.76
Nov 8, 202415:57:5188.80p5,274£4,683.33
Nov 8, 202415:51:5688.87p8£7.11
Nov 8, 202415:49:4488.80p6,900£6,127.22
Nov 8, 202415:46:4688.70p312£276.74
Nov 8, 202415:46:4688.70p82£72.73
Nov 8, 202415:46:4688.70p1,731£1,535.40
Nov 8, 202415:46:4688.80p64£56.83
Nov 8, 202415:46:4688.80p73£64.82
Nov 8, 202415:46:3788.80p50,242£44,614.90
Nov 8, 202415:41:4988.90p1,000£889.00
Nov 8, 202415:40:2488.90p2,563£2,278.51
Nov 8, 202415:37:3889.00p282£250.98
Nov 8, 202415:25:5089.00p39£34.71
Nov 8, 202415:25:5089.00p482£428.98
Nov 8, 202415:25:5089.00p49£43.61
Nov 8, 202415:23:3789.00p188£167.32
Nov 8, 202415:23:3789.10p565£503.42
Nov 8, 202415:23:3789.00p437£388.93
Nov 8, 202415:23:3789.00p386£343.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61