99.50p+0.00 (+0.00%)25 Jul 2025, 16:35
Target Healthcare Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:21 | 99.50p | 164,449 | £163,626.76 |
Jul 25, 2025 | 16:29:50 | 99.80p | 39 | £38.92 |
Jul 25, 2025 | 16:29:50 | 99.80p | 4 | £3.99 |
Jul 25, 2025 | 16:28:28 | 99.80p | 7 | £6.99 |
Jul 25, 2025 | 16:27:04 | 99.80p | 9 | £8.98 |
Jul 25, 2025 | 16:26:33 | 99.70p | 700 | £697.90 |
Jul 25, 2025 | 16:26:33 | 99.70p | 230 | £229.31 |
Jul 25, 2025 | 16:26:33 | 99.70p | 111 | £110.67 |
Jul 25, 2025 | 16:25:45 | 99.70p | 499 | £497.50 |
Jul 25, 2025 | 16:20:04 | 99.90p | 10 | £9.99 |
Jul 25, 2025 | 16:20:04 | 99.90p | 0 | £0.00 |
Jul 25, 2025 | 16:16:55 | 99.90p | 1 | £1.00 |
Jul 25, 2025 | 16:13:45 | 99.70p | 1,000 | £997.00 |
Jul 25, 2025 | 16:13:45 | 99.70p | 900 | £897.30 |
Jul 25, 2025 | 16:13:45 | 99.80p | 690 | £688.62 |
Jul 25, 2025 | 16:13:45 | 99.80p | 168 | £167.66 |
Jul 25, 2025 | 16:13:39 | 99.90p | 16 | £15.98 |
Jul 25, 2025 | 16:13:22 | 99.80p | 168 | £167.66 |
Jul 25, 2025 | 16:11:03 | 99.90p | 2 | £2.00 |
Jul 25, 2025 | 16:07:36 | 99.80p | 165 | £164.67 |
Jul 25, 2025 | 16:06:55 | 99.80p | 1,000 | £998.00 |
Jul 25, 2025 | 16:06:55 | 99.80p | 200 | £199.60 |
Jul 25, 2025 | 16:06:05 | 100.00p | 149 | £149.00 |
Jul 25, 2025 | 16:00:41 | 99.90p | 450 | £449.55 |
Jul 25, 2025 | 16:00:12 | 99.80p | 1 | £1.00 |
Jul 25, 2025 | 16:00:04 | 99.90p | 168 | £167.83 |
Jul 25, 2025 | 16:00:04 | 99.90p | 378 | £377.62 |
Jul 25, 2025 | 16:00:04 | 99.90p | 4,051 | £4,046.95 |
Jul 25, 2025 | 16:00:04 | 99.90p | 534 | £533.47 |
Jul 25, 2025 | 15:59:29 | 100.00p | 12 | £12.00 |
Jul 25, 2025 | 15:59:29 | 100.00p | 1,399 | £1,399.00 |
Jul 25, 2025 | 15:59:29 | 99.90p | 277 | £276.72 |
Jul 25, 2025 | 15:53:29 | 99.80p | 394 | £393.21 |
Jul 25, 2025 | 15:53:28 | 99.70p | 269 | £268.19 |
Jul 25, 2025 | 15:53:28 | 99.70p | 1,150 | £1,146.55 |
Jul 25, 2025 | 15:53:28 | 99.70p | 3,830 | £3,818.51 |
Jul 25, 2025 | 15:52:43 | 99.70p | 48 | £47.86 |
Jul 25, 2025 | 15:50:42 | 99.70p | 10 | £9.97 |
Jul 25, 2025 | 15:50:42 | 99.70p | 1 | £1.00 |
Jul 25, 2025 | 15:49:56 | 99.59p | 1,100 | £1,095.48 |
Jul 25, 2025 | 15:42:22 | 99.40p | 1,657 | £1,647.06 |
Jul 25, 2025 | 15:41:21 | 99.60p | 463 | £461.15 |
Jul 25, 2025 | 15:41:21 | 99.60p | 1,158 | £1,153.37 |
Jul 25, 2025 | 15:41:21 | 99.70p | 1,700 | £1,694.90 |
Jul 25, 2025 | 15:41:21 | 99.70p | 8,000 | £7,976.00 |
Jul 25, 2025 | 15:41:21 | 99.70p | 70 | £69.79 |
Jul 25, 2025 | 15:41:21 | 99.70p | 1,210 | £1,206.37 |
Jul 25, 2025 | 15:30:41 | 99.90p | 6 | £5.99 |
Jul 25, 2025 | 15:26:01 | 99.70p | 941 | £938.18 |
Jul 25, 2025 | 15:26:01 | 99.70p | 1,000 | £997.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.