1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

83.50p+0.10 (+0.12%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:2783.50p353,955£295,552.43
Jan 17, 202516:17:3983.58p1£0.84
Jan 17, 202516:14:5383.50p2,990£2,496.65
Jan 17, 202516:13:1483.50p412£344.02
Jan 17, 202516:13:1483.50p515£430.03
Jan 17, 202516:13:1483.40p381£317.75
Jan 17, 202516:13:1483.40p295£246.03
Jan 17, 202516:13:1483.40p296£246.86
Jan 17, 202516:13:1483.40p164£136.78
Jan 17, 202516:13:1483.40p492£410.33
Jan 17, 202516:13:1483.40p101£84.23
Jan 17, 202516:10:5583.60p1,757£1,468.85
Jan 17, 202516:07:5583.60p1,796£1,501.46
Jan 17, 202516:05:5583.60p1,684£1,407.82
Jan 17, 202516:05:3383.40p7,000£5,838.01
Jan 17, 202516:03:5583.60p1,560£1,304.16
Jan 17, 202516:03:5583.50p26£21.71
Jan 17, 202516:02:1083.60p68£56.85
Jan 17, 202515:58:5583.60p1,611£1,346.80
Jan 17, 202515:55:0283.60p4,265£3,565.54
Jan 17, 202515:50:0983.36p9,500£7,918.73
Jan 17, 202515:50:0483.60p417£348.61
Jan 17, 202515:50:0483.50p1,190£993.65
Jan 17, 202515:50:0483.50p158£131.93
Jan 17, 202515:50:0483.50p1,242£1,037.07
Jan 17, 202515:50:0483.50p106£88.51
Jan 17, 202515:50:0483.50p1,294£1,080.49
Jan 17, 202515:50:0483.50p700£584.50
Jan 17, 202515:49:5583.50p1,492£1,245.82
Jan 17, 202515:49:5583.40p271£226.01
Jan 17, 202515:47:2883.50p200,163£167,136.11
Jan 17, 202515:41:2883.20p15,790£13,137.30
Jan 17, 202515:38:2583.30p49£40.82
Jan 17, 202515:38:2583.30p32£26.66
Jan 17, 202515:36:5483.30p1,649£1,373.62
Jan 17, 202515:34:2883.30p2£1.67
Jan 17, 202515:34:2883.30p6£5.00
Jan 17, 202515:34:2883.30p81£67.47
Jan 17, 202515:29:5483.30p3,664£3,052.11
Jan 17, 202515:25:2683.14p1,018£846.40
Jan 17, 202515:05:4783.18p523£435.03
Jan 17, 202515:04:0383.30p2£1.67
Jan 17, 202515:04:0383.30p1£0.83
Jan 17, 202515:04:0383.30p4£3.33
Jan 17, 202514:59:5283.30p48£39.98
Jan 17, 202514:52:2583.30p422£351.53
Jan 17, 202514:43:4083.08p21,000£17,445.75
Jan 17, 202514:41:4183.00p404£335.32
Jan 17, 202514:41:4183.00p7,961£6,607.63
Jan 17, 202514:41:4183.00p404£335.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.