99.50p+0.00 (+0.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:2199.50p164,449£163,626.76
Jul 25, 202516:29:5099.80p39£38.92
Jul 25, 202516:29:5099.80p4£3.99
Jul 25, 202516:28:2899.80p7£6.99
Jul 25, 202516:27:0499.80p9£8.98
Jul 25, 202516:26:3399.70p700£697.90
Jul 25, 202516:26:3399.70p230£229.31
Jul 25, 202516:26:3399.70p111£110.67
Jul 25, 202516:25:4599.70p499£497.50
Jul 25, 202516:20:0499.90p10£9.99
Jul 25, 202516:20:0499.90p0£0.00
Jul 25, 202516:16:5599.90p1£1.00
Jul 25, 202516:13:4599.70p1,000£997.00
Jul 25, 202516:13:4599.70p900£897.30
Jul 25, 202516:13:4599.80p690£688.62
Jul 25, 202516:13:4599.80p168£167.66
Jul 25, 202516:13:3999.90p16£15.98
Jul 25, 202516:13:2299.80p168£167.66
Jul 25, 202516:11:0399.90p2£2.00
Jul 25, 202516:07:3699.80p165£164.67
Jul 25, 202516:06:5599.80p1,000£998.00
Jul 25, 202516:06:5599.80p200£199.60
Jul 25, 202516:06:05100.00p149£149.00
Jul 25, 202516:00:4199.90p450£449.55
Jul 25, 202516:00:1299.80p1£1.00
Jul 25, 202516:00:0499.90p168£167.83
Jul 25, 202516:00:0499.90p378£377.62
Jul 25, 202516:00:0499.90p4,051£4,046.95
Jul 25, 202516:00:0499.90p534£533.47
Jul 25, 202515:59:29100.00p12£12.00
Jul 25, 202515:59:29100.00p1,399£1,399.00
Jul 25, 202515:59:2999.90p277£276.72
Jul 25, 202515:53:2999.80p394£393.21
Jul 25, 202515:53:2899.70p269£268.19
Jul 25, 202515:53:2899.70p1,150£1,146.55
Jul 25, 202515:53:2899.70p3,830£3,818.51
Jul 25, 202515:52:4399.70p48£47.86
Jul 25, 202515:50:4299.70p10£9.97
Jul 25, 202515:50:4299.70p1£1.00
Jul 25, 202515:49:5699.59p1,100£1,095.48
Jul 25, 202515:42:2299.40p1,657£1,647.06
Jul 25, 202515:41:2199.60p463£461.15
Jul 25, 202515:41:2199.60p1,158£1,153.37
Jul 25, 202515:41:2199.70p1,700£1,694.90
Jul 25, 202515:41:2199.70p8,000£7,976.00
Jul 25, 202515:41:2199.70p70£69.79
Jul 25, 202515:41:2199.70p1,210£1,206.37
Jul 25, 202515:30:4199.90p6£5.99
Jul 25, 202515:26:0199.70p941£938.18
Jul 25, 202515:26:0199.70p1,000£997.00