1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

93.50p-0.20 (-0.21%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202595.10p99.00p93.70p93.70p1,105,219
Dec 8, 202598.90p99.00p94.10p94.80p905,818
Dec 5, 202597.80p98.10p96.90p97.00p1,086,093
Dec 4, 202596.30p98.20p92.50p97.80p1,449,643
Dec 3, 202597.20p97.90p96.50p97.00p1,497,044
Dec 2, 202597.00p97.70p96.00p97.20p1,816,673
Dec 1, 202596.40p96.70p95.40p96.70p1,191,696
Nov 28, 202592.20p97.00p92.20p96.80p498,953
Nov 27, 202594.20p97.00p94.20p96.60p759,065
Nov 26, 202595.00p95.70p93.10p95.50p1,711,727
Nov 25, 202595.00p95.00p92.00p93.70p1,842,653
Nov 24, 202592.00p94.00p92.00p92.80p1,987,116
Nov 21, 202597.00p97.00p92.00p93.20p1,422,877
Nov 20, 202597.00p97.00p92.60p93.10p1,487,298
Nov 19, 202593.20p96.10p93.20p93.80p1,033,533
Nov 18, 202595.60p96.30p94.60p95.10p1,157,732
Nov 17, 202597.00p97.00p93.20p96.10p843,745
Nov 14, 202596.00p96.50p94.30p95.70p1,372,630
Nov 13, 202599.20p99.20p95.61p96.70p1,737,590
Nov 12, 202599.50p99.50p97.30p97.30p1,242,060
Nov 11, 202598.20p98.80p95.20p98.20p1,328,067
Nov 10, 202598.80p98.80p95.00p97.60p1,613,459
Nov 7, 202594.80p96.30p94.70p95.30p921,902
Nov 6, 202595.40p96.20p94.80p94.80p4,798,138
Nov 5, 202593.20p95.40p93.20p95.20p1,217,818
Nov 4, 202593.70p95.70p93.30p94.60p645,969
Nov 3, 202594.20p94.80p93.20p93.90p1,074,504
Oct 31, 202594.00p98.20p94.00p94.30p1,980,887
Oct 30, 202598.20p98.20p94.70p95.10p1,403,120
Oct 29, 202595.10p96.60p95.10p96.00p1,006,852
Oct 28, 202596.10p99.00p94.80p95.30p1,262,659
Oct 27, 202596.60p97.40p94.90p95.90p9,513,197
Oct 24, 2025100.00p100.00p96.00p96.60p660,835
Oct 23, 202597.50p98.30p95.00p96.60p5,657,175
Oct 22, 202595.00p97.80p95.00p97.40p4,817,331
Oct 21, 202594.80p95.41p94.10p94.90p1,076,648
Oct 20, 202593.40p94.20p92.40p94.20p848,994
Oct 17, 202596.00p96.00p92.60p93.10p797,694
Oct 16, 202594.70p95.60p93.70p94.70p1,321,160
Oct 15, 202594.20p95.10p92.60p94.30p722,711
Oct 14, 202594.80p96.00p92.10p93.60p1,822,222
Oct 13, 202593.10p96.90p93.10p95.10p1,150,406
Oct 10, 202594.20p94.90p93.50p93.50p449,009
Oct 9, 202597.00p97.00p93.70p94.30p1,052,038
Oct 8, 202595.50p96.50p93.30p94.40p2,039,797
Oct 7, 202598.20p98.20p95.30p95.70p1,236,208
Oct 6, 202598.10p98.20p96.00p96.10p1,547,986
Oct 3, 202598.50p98.50p96.90p97.50p1,044,932
Oct 2, 202596.40p98.80p96.40p97.10p1,003,911
Oct 1, 202597.40p98.60p96.00p98.50p2,082,402
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21