1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

83.40p+1.30 (+1.58%)30 Aug 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 202481.50p84.80p81.50p83.40p951,852
Aug 29, 202484.00p85.00p82.10p82.10p423,002
Aug 28, 202485.30p85.30p83.40p84.00p415,430
Aug 27, 202483.00p86.00p83.00p84.40p806,527
Aug 23, 202484.00p85.50p83.80p85.10p437,304
Aug 22, 202483.00p84.50p83.00p84.30p1,688,716
Aug 21, 202483.20p84.10p82.40p83.90p7,941,398
Aug 20, 202483.40p83.90p80.30p83.30p877,627
Aug 19, 202483.00p83.80p79.20p83.10p328,150
Aug 16, 202482.90p83.60p80.86p82.40p1,092,002
Aug 15, 202481.50p83.00p79.25p82.40p656,112
Aug 14, 202481.00p83.80p78.50p83.40p2,211,888
Aug 13, 202479.00p83.20p79.00p82.20p1,521,127
Aug 12, 202481.10p83.00p80.50p82.10p669,329
Aug 9, 202483.00p83.00p80.80p82.10p608,786
Aug 8, 202480.10p82.90p78.50p81.50p1,451,629
Aug 7, 202480.60p83.20p79.60p83.20p899,975
Aug 6, 202477.90p81.30p77.90p80.00p1,887,257
Aug 5, 202480.00p80.30p75.70p77.80p1,546,069
Aug 2, 202481.60p82.40p79.33p80.50p1,103,494
Aug 1, 202483.50p83.50p80.65p82.30p1,156,788
Jul 31, 202483.50p83.50p78.38p81.20p1,465,254
Jul 30, 202480.90p83.50p79.00p81.10p960,766
Jul 29, 202481.50p82.50p79.00p80.70p1,157,940
Jul 26, 202482.60p83.50p79.52p81.50p1,212,492
Jul 25, 202481.50p83.40p79.10p80.00p465,285
Jul 24, 202480.00p83.30p79.40p81.10p1,454,254
Jul 23, 202481.70p83.40p79.10p82.50p295,873
Jul 22, 202483.00p83.20p79.40p82.20p758,829
Jul 19, 202480.90p83.40p80.80p82.50p659,413
Jul 18, 202479.80p83.40p79.40p82.10p2,702,014
Jul 17, 202481.00p83.50p79.60p79.60p732,869
Jul 16, 202481.40p83.40p81.20p81.20p808,836
Jul 15, 202481.00p83.40p81.00p82.30p699,020
Jul 12, 202482.30p82.70p79.90p82.50p538,694
Jul 11, 202479.80p83.20p79.80p82.40p589,118
Jul 10, 202479.00p83.00p78.30p81.80p517,524
Jul 9, 202483.00p83.20p79.10p79.70p316,410
Jul 8, 202479.90p83.40p79.40p80.00p436,384
Jul 5, 202481.50p83.30p80.70p81.90p997,955
Jul 4, 202479.80p81.50p77.10p80.30p437,215
Jul 3, 202480.80p81.80p77.20p79.80p612,170
Jul 2, 202477.50p82.50p77.00p78.50p1,825,773
Jul 1, 202482.00p82.90p77.90p78.40p558,752
Jun 28, 202479.20p80.90p77.60p78.50p511,148
Jun 27, 202478.00p78.80p77.55p78.50p704,477
Jun 26, 202482.80p82.80p78.00p78.00p855,433
Jun 25, 202478.10p82.40p78.10p80.00p380,056
Jun 24, 202479.40p82.20p79.10p80.60p1,698,817
Jun 21, 202481.90p82.10p80.01p80.40p1,823,348
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.