Shares Magazine
98.70p-0.80 (-0.80%)02 May 2025, 16:36
Target Healthcare Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 101.20p | 101.20p | 98.00p | 98.70p | 1,097,504 |
| May 1, 2025 | 101.20p | 101.20p | 97.80p | 99.50p | 628,281 |
| Apr 30, 2025 | 101.20p | 101.20p | 97.90p | 98.30p | 2,053,059 |
| Apr 29, 2025 | 99.30p | 100.20p | 98.20p | 99.10p | 688,047 |
| Apr 28, 2025 | 99.80p | 100.40p | 99.10p | 99.10p | 1,925,179 |
| Apr 25, 2025 | 101.20p | 101.20p | 97.40p | 99.30p | 3,353,174 |
| Apr 24, 2025 | 99.00p | 100.00p | 97.50p | 98.60p | 1,358,249 |
| Apr 23, 2025 | 99.00p | 100.20p | 96.20p | 98.80p | 1,783,244 |
| Apr 22, 2025 | 98.30p | 99.00p | 95.00p | 97.30p | 1,951,459 |
| Apr 17, 2025 | 96.40p | 99.00p | 95.70p | 98.30p | 2,532,269 |
| Apr 16, 2025 | 96.40p | 97.40p | 93.40p | 96.70p | 876,229 |
| Apr 15, 2025 | 95.40p | 96.50p | 92.70p | 96.00p | 1,448,765 |
| Apr 14, 2025 | 94.00p | 95.50p | 91.60p | 94.90p | 1,327,698 |
| Apr 11, 2025 | 91.00p | 93.70p | 91.00p | 93.30p | 643,834 |
| Apr 10, 2025 | 91.10p | 93.90p | 91.10p | 91.80p | 1,378,107 |
| Apr 9, 2025 | 90.60p | 92.40p | 87.60p | 89.20p | 1,990,728 |
| Apr 8, 2025 | 87.00p | 92.00p | 87.00p | 91.70p | 3,154,930 |
| Apr 7, 2025 | 84.00p | 91.50p | 83.60p | 87.10p | 1,390,551 |
| Apr 4, 2025 | 91.40p | 93.90p | 88.30p | 88.60p | 2,365,210 |
| Apr 3, 2025 | 92.10p | 93.20p | 91.17p | 92.50p | 1,605,235 |
| Apr 2, 2025 | 94.00p | 94.30p | 91.50p | 92.10p | 1,511,959 |
| Apr 1, 2025 | 92.00p | 93.70p | 91.60p | 91.90p | 820,537 |
| Mar 31, 2025 | 92.40p | 93.90p | 91.70p | 91.90p | 942,304 |
| Mar 28, 2025 | 93.80p | 94.00p | 92.70p | 92.80p | 1,210,245 |
| Mar 27, 2025 | 93.80p | 93.90p | 92.00p | 93.20p | 1,609,796 |
| Mar 26, 2025 | 94.00p | 94.00p | 92.44p | 93.30p | 2,972,646 |
| Mar 25, 2025 | 93.30p | 93.90p | 92.40p | 92.40p | 519,021 |
| Mar 24, 2025 | 94.00p | 95.20p | 92.20p | 92.30p | 780,820 |
| Mar 21, 2025 | 96.50p | 96.50p | 92.80p | 93.30p | 1,706,364 |
| Mar 20, 2025 | 94.20p | 94.74p | 92.90p | 93.80p | 2,420,427 |
| Mar 19, 2025 | 94.80p | 96.40p | 93.20p | 93.40p | 1,350,357 |
| Mar 18, 2025 | 95.40p | 96.40p | 93.50p | 94.20p | 2,010,659 |
| Mar 17, 2025 | 95.00p | 95.21p | 91.70p | 94.60p | 6,506,564 |
| Mar 14, 2025 | 90.80p | 93.20p | 90.00p | 92.80p | 18,276,784 |
| Mar 13, 2025 | 92.20p | 92.20p | 90.40p | 90.90p | 8,904,602 |
| Mar 12, 2025 | 88.60p | 93.90p | 87.90p | 91.80p | 4,654,674 |
| Mar 11, 2025 | 87.80p | 93.20p | 87.80p | 91.50p | 4,629,333 |
| Mar 10, 2025 | 85.90p | 87.30p | 82.70p | 86.80p | 638,076 |
| Mar 7, 2025 | 83.30p | 85.90p | 81.80p | 85.30p | 1,014,182 |
| Mar 6, 2025 | 86.00p | 86.00p | 81.50p | 82.80p | 1,013,693 |
| Mar 5, 2025 | 86.60p | 87.10p | 83.10p | 83.40p | 1,338,585 |
| Mar 4, 2025 | 85.00p | 85.60p | 84.00p | 85.00p | 1,498,227 |
| Mar 3, 2025 | 85.20p | 86.00p | 84.20p | 84.60p | 1,360,695 |
| Feb 28, 2025 | 82.70p | 86.20p | 82.60p | 86.20p | 4,852,336 |
| Feb 27, 2025 | 84.80p | 86.50p | 82.60p | 85.00p | 473,559 |
| Feb 26, 2025 | 86.00p | 87.00p | 84.18p | 85.50p | 685,769 |
| Feb 25, 2025 | 82.50p | 86.50p | 82.50p | 85.80p | 868,645 |
| Feb 24, 2025 | 84.00p | 86.00p | 84.00p | 85.00p | 1,000,923 |
| Feb 21, 2025 | 84.00p | 87.10p | 84.00p | 85.00p | 605,845 |
| Feb 20, 2025 | 85.50p | 86.10p | 84.50p | 85.20p | 789,765 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.