83.40p+1.30 (+1.58%)30 Aug 2024, 17:08
Target Healthcare Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 81.50p | 84.80p | 81.50p | 83.40p | 951,852 |
Aug 29, 2024 | 84.00p | 85.00p | 82.10p | 82.10p | 423,002 |
Aug 28, 2024 | 85.30p | 85.30p | 83.40p | 84.00p | 415,430 |
Aug 27, 2024 | 83.00p | 86.00p | 83.00p | 84.40p | 806,527 |
Aug 23, 2024 | 84.00p | 85.50p | 83.80p | 85.10p | 437,304 |
Aug 22, 2024 | 83.00p | 84.50p | 83.00p | 84.30p | 1,688,716 |
Aug 21, 2024 | 83.20p | 84.10p | 82.40p | 83.90p | 7,941,398 |
Aug 20, 2024 | 83.40p | 83.90p | 80.30p | 83.30p | 877,627 |
Aug 19, 2024 | 83.00p | 83.80p | 79.20p | 83.10p | 328,150 |
Aug 16, 2024 | 82.90p | 83.60p | 80.86p | 82.40p | 1,092,002 |
Aug 15, 2024 | 81.50p | 83.00p | 79.25p | 82.40p | 656,112 |
Aug 14, 2024 | 81.00p | 83.80p | 78.50p | 83.40p | 2,211,888 |
Aug 13, 2024 | 79.00p | 83.20p | 79.00p | 82.20p | 1,521,127 |
Aug 12, 2024 | 81.10p | 83.00p | 80.50p | 82.10p | 669,329 |
Aug 9, 2024 | 83.00p | 83.00p | 80.80p | 82.10p | 608,786 |
Aug 8, 2024 | 80.10p | 82.90p | 78.50p | 81.50p | 1,451,629 |
Aug 7, 2024 | 80.60p | 83.20p | 79.60p | 83.20p | 899,975 |
Aug 6, 2024 | 77.90p | 81.30p | 77.90p | 80.00p | 1,887,257 |
Aug 5, 2024 | 80.00p | 80.30p | 75.70p | 77.80p | 1,546,069 |
Aug 2, 2024 | 81.60p | 82.40p | 79.33p | 80.50p | 1,103,494 |
Aug 1, 2024 | 83.50p | 83.50p | 80.65p | 82.30p | 1,156,788 |
Jul 31, 2024 | 83.50p | 83.50p | 78.38p | 81.20p | 1,465,254 |
Jul 30, 2024 | 80.90p | 83.50p | 79.00p | 81.10p | 960,766 |
Jul 29, 2024 | 81.50p | 82.50p | 79.00p | 80.70p | 1,157,940 |
Jul 26, 2024 | 82.60p | 83.50p | 79.52p | 81.50p | 1,212,492 |
Jul 25, 2024 | 81.50p | 83.40p | 79.10p | 80.00p | 465,285 |
Jul 24, 2024 | 80.00p | 83.30p | 79.40p | 81.10p | 1,454,254 |
Jul 23, 2024 | 81.70p | 83.40p | 79.10p | 82.50p | 295,873 |
Jul 22, 2024 | 83.00p | 83.20p | 79.40p | 82.20p | 758,829 |
Jul 19, 2024 | 80.90p | 83.40p | 80.80p | 82.50p | 659,413 |
Jul 18, 2024 | 79.80p | 83.40p | 79.40p | 82.10p | 2,702,014 |
Jul 17, 2024 | 81.00p | 83.50p | 79.60p | 79.60p | 732,869 |
Jul 16, 2024 | 81.40p | 83.40p | 81.20p | 81.20p | 808,836 |
Jul 15, 2024 | 81.00p | 83.40p | 81.00p | 82.30p | 699,020 |
Jul 12, 2024 | 82.30p | 82.70p | 79.90p | 82.50p | 538,694 |
Jul 11, 2024 | 79.80p | 83.20p | 79.80p | 82.40p | 589,118 |
Jul 10, 2024 | 79.00p | 83.00p | 78.30p | 81.80p | 517,524 |
Jul 9, 2024 | 83.00p | 83.20p | 79.10p | 79.70p | 316,410 |
Jul 8, 2024 | 79.90p | 83.40p | 79.40p | 80.00p | 436,384 |
Jul 5, 2024 | 81.50p | 83.30p | 80.70p | 81.90p | 997,955 |
Jul 4, 2024 | 79.80p | 81.50p | 77.10p | 80.30p | 437,215 |
Jul 3, 2024 | 80.80p | 81.80p | 77.20p | 79.80p | 612,170 |
Jul 2, 2024 | 77.50p | 82.50p | 77.00p | 78.50p | 1,825,773 |
Jul 1, 2024 | 82.00p | 82.90p | 77.90p | 78.40p | 558,752 |
Jun 28, 2024 | 79.20p | 80.90p | 77.60p | 78.50p | 511,148 |
Jun 27, 2024 | 78.00p | 78.80p | 77.55p | 78.50p | 704,477 |
Jun 26, 2024 | 82.80p | 82.80p | 78.00p | 78.00p | 855,433 |
Jun 25, 2024 | 78.10p | 82.40p | 78.10p | 80.00p | 380,056 |
Jun 24, 2024 | 79.40p | 82.20p | 79.10p | 80.60p | 1,698,817 |
Jun 21, 2024 | 81.90p | 82.10p | 80.01p | 80.40p | 1,823,348 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.