1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

654.00p+0.00 (+0.00%)22 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:38:13654.51p35,000£229,078.50
Jul 22, 202416:35:04654.00p36,480£238,579.20
Jul 22, 202416:29:22654.28p2,576£16,854.12
Jul 22, 202416:27:25656.00p8£52.48
Jul 22, 202416:26:39654.18p1,175£7,686.61
Jul 22, 202416:23:22654.21p367£2,400.95
Jul 22, 202416:06:53655.00p500£3,275.00
Jul 22, 202416:06:53655.00p1,134£7,427.70
Jul 22, 202416:06:53656.00p1,324£8,685.44
Jul 22, 202416:06:53656.00p200£1,312.00
Jul 22, 202416:06:47656.00p1,800£11,808.00
Jul 22, 202416:06:47656.00p200£1,312.00
Jul 22, 202416:06:43656.42p4,163£27,326.64
Jul 22, 202416:02:08657.00p163£1,070.91
Jul 22, 202416:02:08656.00p31£203.36
Jul 22, 202416:02:08656.00p502£3,293.12
Jul 22, 202416:02:08657.00p500£3,285.00
Jul 22, 202416:02:08656.00p400£2,624.00
Jul 22, 202416:02:08656.00p385£2,525.60
Jul 22, 202416:02:08656.00p158£1,036.48
Jul 22, 202415:59:52654.00p76£497.04
Jul 22, 202415:59:52655.00p454£2,973.70
Jul 22, 202415:59:52655.00p147£962.85
Jul 22, 202415:55:48654.41p1£6.54
Jul 22, 202415:52:05654.10p475£3,106.98
Jul 22, 202415:51:57654.42p1,264£8,271.93
Jul 22, 202415:21:31654.10p2,104£13,762.26
Jul 22, 202415:20:31654.10p1,723£11,270.14
Jul 22, 202415:19:24654.10p1,900£12,427.90
Jul 22, 202415:15:30654.42p244£1,596.80
Jul 22, 202415:10:06654.00p140£915.60
Jul 22, 202415:10:06654.00p200£1,308.00
Jul 22, 202415:10:06654.00p1,622£10,607.88
Jul 22, 202415:10:06654.00p200£1,308.00
Jul 22, 202415:10:06654.00p1,622£10,607.88
Jul 22, 202415:10:06654.00p200£1,308.00
Jul 22, 202415:10:06654.00p140£915.60
Jul 22, 202415:10:06654.00p200£1,308.00
Jul 22, 202415:10:06654.00p949£6,206.46
Jul 22, 202415:10:06654.00p533£3,485.82
Jul 22, 202415:08:00654.85p1,685£11,034.22
Jul 22, 202415:03:15654.85p5£32.74
Jul 22, 202415:02:25654.85p506£3,313.54
Jul 22, 202415:00:12655.00p200£1,310.00
Jul 22, 202415:00:06655.00p2,800£18,340.00
Jul 22, 202415:00:06655.00p200£1,310.00
Jul 22, 202414:59:59655.00p200£1,310.00
Jul 22, 202414:59:59655.00p200£1,310.00
Jul 22, 202414:59:59655.00p2,800£18,340.00
Jul 22, 202414:59:59655.00p200£1,310.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16