1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

541.00p+10.00 (+1.85%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:21:28551.00p643£3,542.93
May 1, 202516:21:28551.00p81£446.31
May 1, 202516:21:28551.00p537£2,958.87
May 1, 202516:21:28551.00p300£1,653.00
May 1, 202516:15:11551.00p1,400£7,714.00
May 1, 202516:15:11551.00p300£1,653.00
May 1, 202516:15:11551.00p1,700£9,367.00
May 1, 202516:15:11551.00p1,000£5,510.00
May 1, 202516:05:44550.00p300£1,650.00
May 1, 202516:05:44550.00p3,679£20,234.50
May 1, 202516:05:44550.00p527£2,898.50
May 1, 202516:05:44550.00p494£2,717.00
May 1, 202516:05:44550.00p300£1,650.00
May 1, 202516:02:45550.67p310£1,707.09
May 1, 202516:02:45550.00p300£1,650.00
May 1, 202516:02:45550.00p300£1,650.00
May 1, 202516:02:45550.00p300£1,650.00
May 1, 202516:02:45550.00p300£1,650.00
May 1, 202516:02:45550.00p300£1,650.00
May 1, 202515:56:20549.00p78£428.22
May 1, 202515:56:20549.00p3,800£20,862.00
May 1, 202515:54:25548.00p4£21.92
May 1, 202515:47:02549.00p560£3,074.40
May 1, 202515:45:08548.00p61£334.28
May 1, 202515:45:08548.00p438£2,400.24
May 1, 202515:41:47547.60p605£3,312.95
May 1, 202515:40:55548.00p501£2,745.48
May 1, 202515:34:48547.00p164£897.08
May 1, 202515:34:48547.00p145£793.15
May 1, 202515:34:48547.00p177£968.19
May 1, 202515:34:25547.00p392£2,144.24
May 1, 202515:32:59547.00p902£4,933.94
May 1, 202515:29:52545.00p147£801.15
May 1, 202515:29:52545.00p161£877.45
May 1, 202515:29:52545.00p177£964.65
May 1, 202515:29:52546.00p554£3,024.84
May 1, 202515:29:52545.00p550£2,997.50
May 1, 202515:29:52545.00p176£959.20
May 1, 202515:29:52546.00p919£5,017.74
May 1, 202515:29:52546.00p663£3,619.98
May 1, 202515:29:52546.00p174£950.04
May 1, 202515:29:52546.00p153£835.38
May 1, 202515:29:52545.00p8,595£46,842.75
May 1, 202515:29:52545.00p583£3,177.35
May 1, 202515:29:49545.00p583£3,177.35
May 1, 202515:29:17545.00p1,000£5,450.00
May 1, 202515:29:17545.00p583£3,177.35
May 1, 202515:23:27543.84p914£4,970.67
May 1, 202515:19:40543.90p913£4,965.81
May 1, 202515:17:57544.33p240£1,306.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56