1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

613.00p+5.00 (+0.82%)15 Dec 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202513:10:01613.00p1£6.13
Dec 15, 202512:53:10611.17p327£1,998.52
Dec 15, 202512:33:12610.69p1,639£10,009.27
Dec 15, 202512:29:55613.00p0£0.00
Dec 15, 202512:21:32610.69p850£5,190.90
Dec 15, 202512:20:39611.16p567£3,465.27
Dec 15, 202512:16:26611.55p1£6.12
Dec 15, 202512:11:13611.16p122£745.62
Dec 15, 202512:07:20611.55p1£6.12
Dec 15, 202512:00:42610.70p1,214£7,413.84
Dec 15, 202512:00:22610.94p500£3,054.70
Dec 15, 202511:48:33610.94p2,000£12,218.84
Dec 15, 202511:37:40610.94p107£653.70
Dec 15, 202511:37:40610.94p107£653.70
Dec 15, 202511:37:19611.15p376£2,297.94
Dec 15, 202511:32:44611.28p327£1,998.90
Dec 15, 202511:17:23610.69p930£5,679.45
Dec 15, 202511:10:39610.00p12£73.20
Dec 15, 202511:07:26610.69p540£3,297.75
Dec 15, 202510:54:22610.69p3,000£18,320.81
Dec 15, 202510:50:25610.70p2,290£13,984.92
Dec 15, 202510:50:02613.00p216£1,324.08
Dec 15, 202510:50:01612.00p1,000£6,120.00
Dec 15, 202510:49:55610.63p2,203£13,452.11
Dec 15, 202510:48:15610.69p1,400£8,549.71
Dec 15, 202510:32:41611.24p1,000£6,112.35
Dec 15, 202510:24:47610.00p12£73.20
Dec 15, 202510:13:33610.62p2,145£13,097.88
Dec 15, 202510:05:49610.77p828£5,057.17
Dec 15, 202509:50:40612.20p87£532.61
Dec 15, 202509:50:02611.39p635£3,882.30
Dec 15, 202509:47:54608.40p337£2,050.31
Dec 15, 202509:47:44609.97p567£3,458.52
Dec 15, 202509:24:36612.00p385£2,356.20
Dec 15, 202509:12:48609.00p3£18.27
Dec 15, 202509:12:48609.00p10£60.90
Dec 15, 202508:57:43612.00p515£3,151.80
Dec 15, 202508:57:43612.00p295£1,805.40
Dec 15, 202508:57:43612.00p240£1,468.80
Dec 15, 202508:44:56609.60p3£18.29
Dec 15, 202508:34:29611.00p785£4,796.35
Dec 15, 202508:27:28609.60p2,100£12,801.60
Dec 15, 202508:15:22617.00p0£0.00
Dec 15, 202508:01:25620.00p0£0.00
Dec 15, 202508:01:25620.00p0£0.00
Dec 15, 202508:01:25607.00p0£0.00
Dec 15, 202508:08:45610.44p34£207.55
Dec 15, 202508:04:13610.00p655£3,995.50
Dec 15, 202508:03:25610.00p3,454£21,069.40
Dec 15, 202508:00:31609.17p5,454£33,224.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94