1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

599.00p-5.00 (-0.83%)28 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:37:47598.63p27,000£161,630.10
Jul 28, 202516:35:15599.00p17,543£105,082.57
Jul 28, 202516:25:40598.00p440£2,631.20
Jul 28, 202516:22:23598.00p60£358.80
Jul 28, 202516:21:39598.00p32£191.36
Jul 28, 202516:20:47598.00p351£2,098.98
Jul 28, 202516:19:16597.80p140£836.92
Jul 28, 202516:18:34598.00p282£1,686.36
Jul 28, 202516:18:34598.00p647£3,869.06
Jul 28, 202516:18:21598.00p2,041£12,205.18
Jul 28, 202516:18:21597.00p70£417.90
Jul 28, 202516:18:21597.00p184£1,098.48
Jul 28, 202516:18:21597.00p20£119.40
Jul 28, 202516:18:21597.00p532£3,176.04
Jul 28, 202516:17:10599.00p38£227.62
Jul 28, 202516:01:58598.00p344£2,057.12
Jul 28, 202515:59:54597.80p2,500£14,945.00
Jul 28, 202515:33:53598.00p4,500£26,910.00
Jul 28, 202515:33:46598.00p192£1,148.16
Jul 28, 202515:33:46598.00p11£65.78
Jul 28, 202515:33:46598.00p1,994£11,924.12
Jul 28, 202515:33:46598.00p500£2,990.00
Jul 28, 202515:33:46598.00p230£1,375.40
Jul 28, 202515:33:46598.00p198£1,184.04
Jul 28, 202515:33:46598.00p578£3,456.44
Jul 28, 202515:25:18597.00p188£1,122.36
Jul 28, 202515:25:18597.00p211£1,259.67
Jul 28, 202515:25:18597.00p180£1,074.60
Jul 28, 202515:25:18597.00p497£2,967.09
Jul 28, 202515:25:18598.00p1,511£9,035.78
Jul 28, 202515:25:18598.00p226£1,351.48
Jul 28, 202515:25:18598.00p167£998.66
Jul 28, 202515:25:13598.00p133£795.34
Jul 28, 202515:25:13598.00p300£1,794.00
Jul 28, 202515:25:13598.00p202£1,207.96
Jul 28, 202515:25:13598.00p98£586.04
Jul 28, 202515:25:13598.00p101£603.98
Jul 28, 202515:25:13598.00p101£603.98
Jul 28, 202515:25:13598.00p202£1,207.96
Jul 28, 202515:25:13598.00p300£1,794.00
Jul 28, 202515:23:02598.28p970£5,803.29
Jul 28, 202515:22:01598.00p2,800£16,744.00
Jul 28, 202515:22:01598.00p300£1,794.00
Jul 28, 202515:21:58598.00p209£1,249.82
Jul 28, 202515:21:58598.00p292£1,746.16
Jul 28, 202515:03:04598.40p1,400£8,377.60
Jul 28, 202515:02:33598.00p1£5.98
Jul 28, 202515:02:33598.00p7£41.86
Jul 28, 202515:02:33598.00p1,324£7,917.52
Jul 28, 202515:02:33598.00p265£1,584.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75