1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

601.57p-8.00 (-1.32%)02 Oct 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024611.00p614.26p606.62p608.00p327,088
Sep 30, 2024614.00p617.00p610.00p613.00p389,731
Sep 27, 2024610.00p617.00p609.44p614.00p139,594
Sep 26, 2024608.00p616.00p605.00p609.00p403,631
Sep 25, 2024608.00p609.00p604.00p606.00p375,564
Sep 24, 2024610.00p614.00p606.23p609.00p330,997
Sep 23, 2024608.00p613.00p608.00p612.00p326,899
Sep 20, 2024614.00p618.00p608.00p610.00p266,885
Sep 19, 2024612.00p621.13p610.25p616.00p327,189
Sep 18, 2024611.00p613.45p609.00p609.00p300,731
Sep 17, 2024613.00p617.00p609.00p611.00p193,383
Sep 16, 2024607.00p613.00p606.00p613.00p399,292
Sep 13, 2024609.00p611.00p607.32p611.00p297,324
Sep 12, 2024607.00p610.00p603.00p609.00p305,544
Sep 11, 2024609.00p610.00p602.00p605.00p161,942
Sep 10, 2024611.00p611.00p605.00p611.00p324,519
Sep 9, 2024607.00p614.00p604.54p609.00p201,190
Sep 6, 2024622.00p622.00p604.00p604.00p166,120
Sep 5, 2024617.00p622.00p612.00p618.00p200,571
Sep 4, 2024616.00p621.00p612.00p616.00p199,005
Sep 3, 2024628.00p632.00p619.00p620.00p354,711
Sep 2, 2024636.00p636.00p627.00p627.00p163,500
Aug 30, 2024638.00p638.00p632.40p635.00p232,805
Aug 29, 2024634.00p638.14p633.00p633.00p111,787
Aug 28, 2024642.00p642.00p633.00p633.00p256,277
Aug 27, 2024635.00p642.00p633.00p638.00p290,778
Aug 23, 2024634.00p640.02p633.90p638.00p146,095
Aug 22, 2024637.00p641.00p633.00p639.00p318,789
Aug 21, 2024630.00p637.35p630.00p636.00p246,350
Aug 20, 2024632.00p642.00p630.24p631.00p176,114
Aug 19, 2024641.00p641.20p634.00p638.00p266,223
Aug 16, 2024640.00p640.35p634.00p634.00p152,412
Aug 15, 2024640.00p642.00p633.00p638.00p146,606
Aug 14, 2024639.00p639.00p633.02p634.00p239,328
Aug 13, 2024635.00p636.40p629.00p630.00p224,936
Aug 12, 2024636.00p637.48p632.00p632.00p220,487
Aug 9, 2024635.00p639.45p630.26p631.00p155,613
Aug 8, 2024631.00p633.86p624.00p631.00p360,441
Aug 7, 2024634.00p637.32p630.00p633.00p355,236
Aug 6, 2024634.00p640.00p620.70p629.00p268,534
Aug 5, 2024625.00p628.00p602.60p627.00p535,447
Aug 2, 2024653.00p653.66p637.00p639.00p392,176
Aug 1, 2024669.00p682.00p659.00p664.00p299,563
Jul 31, 2024670.00p678.00p668.00p676.00p278,675
Jul 30, 2024662.00p677.90p657.00p670.00p195,155
Jul 29, 2024658.00p668.98p655.00p662.00p412,840
Jul 26, 2024643.00p659.00p634.00p659.00p362,105
Jul 25, 2024635.00p641.73p632.00p641.00p201,939
Jul 24, 2024640.00p646.62p639.00p642.00p172,217
Jul 23, 2024647.00p649.40p641.00p644.00p233,593
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.005.02
Fidelity China Special Situations PLC238.006.49
Prudential PLC720.404.16
W.A.G Payment Solutions PLC80.20-0.25
Shell PLC2,539.502.48
Harbour Energy PLC277.402.25

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,264.00-7.53
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Jd Sports Fashion PLC142.50-4.68
Energean PLC876.50-3.58
Close Brothers Group PLC382.60-4.97
Ocado Group PLC377.40-4.26