1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

578.00p+3.00 (+0.52%)20 Dec 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024571.00p579.00p571.00p578.00p475,000
Dec 19, 2024573.00p578.54p571.00p575.00p505,466
Dec 18, 2024582.00p584.00p578.58p581.00p338,868
Dec 17, 2024585.00p587.53p577.00p578.00p442,555
Dec 16, 2024598.00p599.00p588.00p588.00p218,883
Dec 13, 2024601.00p601.00p593.99p596.00p250,328
Dec 12, 2024600.00p607.00p596.00p600.00p468,390
Dec 11, 2024601.00p603.10p597.00p597.00p210,573
Dec 10, 2024606.00p608.00p599.00p603.00p283,886
Dec 9, 2024609.00p609.00p603.60p606.00p221,214
Dec 6, 2024600.00p608.00p599.93p607.00p300,947
Dec 5, 2024600.00p603.00p597.52p603.00p409,433
Dec 4, 2024596.00p602.00p593.25p600.00p280,331
Dec 3, 2024593.00p601.00p593.00p597.00p372,554
Dec 2, 2024595.00p596.00p585.00p594.00p321,479
Nov 29, 2024588.00p595.00p586.00p593.00p814,933
Nov 28, 2024592.00p594.00p589.00p589.00p321,936
Nov 27, 2024589.00p591.50p582.00p589.00p445,318
Nov 26, 2024591.00p593.98p588.32p589.00p524,381
Nov 25, 2024592.00p600.00p589.00p593.00p307,773
Nov 22, 2024584.00p594.00p584.00p591.00p1,502,009
Nov 21, 2024586.00p588.00p582.00p588.00p201,412
Nov 20, 2024588.00p592.00p583.00p585.00p265,753
Nov 19, 2024590.00p592.00p581.00p588.00p2,537,956
Nov 18, 2024592.00p596.00p587.00p588.00p294,160
Nov 15, 2024593.00p594.00p590.00p592.00p305,250
Nov 14, 2024590.00p594.00p586.00p594.00p214,140
Nov 13, 2024593.00p594.00p584.00p588.00p279,901
Nov 12, 2024597.00p600.00p590.00p590.00p240,688
Nov 11, 2024596.00p601.00p592.10p599.00p184,795
Nov 8, 2024593.00p596.26p590.12p592.00p452,279
Nov 7, 2024591.00p596.40p591.00p595.00p227,377
Nov 6, 2024603.00p603.00p589.00p592.00p549,903
Nov 5, 2024589.00p595.10p587.00p587.00p352,561
Nov 4, 2024596.00p597.00p590.00p593.00p959,514
Nov 1, 2024592.00p596.00p588.67p596.00p257,671
Oct 31, 2024596.00p598.00p588.50p591.00p278,582
Oct 30, 2024590.00p610.00p587.00p601.00p498,259
Oct 29, 2024597.00p600.00p593.00p593.00p496,484
Oct 28, 2024596.00p601.00p596.00p598.00p362,551
Oct 25, 2024593.00p601.00p593.00p598.00p379,452
Oct 24, 2024599.00p601.00p597.00p598.00p610,273
Oct 23, 2024598.00p601.00p594.93p596.00p378,357
Oct 22, 2024598.00p602.00p594.09p600.00p363,806
Oct 21, 2024607.00p610.00p598.81p600.00p304,929
Oct 18, 2024607.00p612.00p601.96p610.00p194,338
Oct 17, 2024605.00p610.01p596.00p607.00p400,486
Oct 16, 2024595.48p604.00p598.40p601.00p499,468
Oct 15, 2024597.00p599.00p593.00p594.00p373,018
Oct 14, 2024595.00p597.00p590.00p596.00p304,458
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.