1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

612.64p-1.36 (-0.22%)18 Dec 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025615.00p620.00p613.22p614.00p251,379
Dec 16, 2025612.00p615.00p608.00p610.00p102,129
Dec 15, 2025611.00p620.00p607.00p612.00p265,557
Dec 12, 2025610.00p619.00p605.00p608.00p224,443
Dec 11, 2025609.00p611.00p606.00p609.00p907,994
Dec 10, 2025609.00p618.00p606.00p611.00p236,545
Dec 9, 2025610.00p614.00p608.00p610.00p232,982
Dec 8, 2025615.00p617.00p608.03p609.00p221,094
Dec 5, 2025614.00p620.00p612.50p614.00p240,122
Dec 4, 2025614.00p617.00p609.00p614.00p177,905
Dec 3, 2025609.00p616.00p608.00p615.00p211,554
Dec 2, 2025610.00p614.00p607.41p613.00p247,172
Dec 1, 2025602.00p611.00p602.00p610.00p129,788
Nov 28, 2025605.00p613.00p598.16p612.00p203,439
Nov 27, 2025600.00p606.24p595.33p606.00p1,064,848
Nov 26, 2025593.00p600.00p589.50p600.00p175,672
Nov 25, 2025586.00p592.00p581.39p591.00p187,012
Nov 24, 2025582.00p590.00p582.00p583.00p230,674
Nov 21, 2025582.00p587.00p580.87p582.00p204,666
Nov 20, 2025590.00p592.34p586.00p589.00p148,478
Nov 19, 2025592.00p592.00p583.00p588.00p83,649
Nov 18, 2025586.00p593.00p583.00p587.00p293,489
Nov 17, 2025608.00p608.00p596.00p596.00p125,780
Nov 14, 2025603.00p603.00p593.00p603.00p119,854
Nov 13, 2025610.00p614.00p607.50p608.00p189,651
Nov 12, 2025600.00p614.00p600.00p612.00p174,855
Nov 11, 2025608.00p613.00p607.00p611.00p250,564
Nov 10, 2025607.00p611.00p600.53p606.00p132,112
Nov 7, 2025596.00p608.00p596.00p603.00p244,399
Nov 6, 2025603.00p608.00p600.29p604.00p255,864
Nov 5, 2025604.00p608.00p596.00p606.00p196,038
Nov 4, 2025602.00p610.00p598.40p603.00p163,341
Nov 3, 2025610.00p615.00p607.98p609.00p110,171
Oct 31, 2025609.00p614.00p608.00p610.00p200,902
Oct 30, 2025613.00p614.06p609.85p610.00p186,273
Oct 29, 2025617.00p619.96p613.00p615.00p230,644
Oct 28, 2025616.00p618.00p613.00p618.00p285,681
Oct 27, 2025615.00p622.00p615.00p616.00p132,511
Oct 24, 2025615.00p621.00p608.00p621.00p170,312
Oct 23, 2025609.00p614.38p601.00p613.00p1,217,220
Oct 22, 2025601.00p611.00p596.00p610.00p302,389
Oct 21, 2025594.00p599.00p594.00p599.00p225,738
Oct 20, 2025597.00p601.00p594.27p598.00p278,412
Oct 17, 2025604.00p608.00p592.72p596.00p223,455
Oct 16, 2025608.00p608.00p603.00p605.00p171,915
Oct 15, 2025603.00p611.00p603.00p606.00p191,744
Oct 14, 2025602.00p607.00p599.66p607.00p164,956
Oct 13, 2025604.00p608.00p596.96p608.00p212,640
Oct 10, 2025605.00p607.32p599.00p602.00p232,823
Oct 9, 2025608.00p611.00p605.52p607.00p236,363
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.357.70
Whitbread PLC2,589.005.89
Frasers Group PLC702.002.93
Ocado Group PLC248.713.59
Rentokil Initial PLC443.902.59
Ssp Group PLC206.203.15

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.74-4.89
B&M European Value Retail S.A.166.06-3.20
Chemring Group PLC461.50-2.94
Goodwin PLC18,700.00-2.09
Avon Technologies PLC1,724.00-2.38
Baltic Classifieds Group PLC197.00-2.23