Shares Magazine
0.60p+0.00 (+0.00%)27 Mar 2025, 14:00
Thor Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 0.60p | 0.56p | 0.56p | 0.60p | 98,170 |
| Mar 25, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 494,037 |
| Mar 24, 2025 | 0.60p | 0.59p | 0.56p | 0.60p | 696,437 |
| Mar 21, 2025 | 0.60p | 0.60p | 0.60p | 0.60p | 4,274,004 |
| Mar 20, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 38,704 |
| Mar 19, 2025 | 0.60p | 0.63p | 0.55p | 0.60p | 574,906 |
| Mar 18, 2025 | 0.63p | 0.65p | 0.60p | 0.60p | 1,827,035 |
| Mar 17, 2025 | 0.57p | 0.65p | 0.60p | 0.63p | 592,662 |
| Mar 14, 2025 | 0.57p | 0.57p | 0.56p | 0.57p | 362,522 |
| Mar 13, 2025 | 0.57p | 0.56p | 0.56p | 0.57p | 22,600 |
| Mar 12, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 79,536 |
| Mar 11, 2025 | 0.57p | 0.56p | 0.56p | 0.57p | 87,019 |
| Mar 10, 2025 | 0.60p | 0.60p | 0.55p | 0.57p | 1,309,122 |
| Mar 7, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 65,264 |
| Mar 6, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 41,517 |
| Mar 5, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 88,179 |
| Mar 4, 2025 | 0.60p | 0.65p | 0.57p | 0.60p | 139,506 |
| Mar 3, 2025 | 0.60p | 0.65p | 0.57p | 0.60p | 152,258 |
| Feb 28, 2025 | 0.63p | 0.65p | 0.55p | 0.60p | 952,962 |
| Feb 27, 2025 | 0.65p | 0.64p | 0.60p | 0.63p | 38,195 |
| Feb 26, 2025 | 0.65p | 0.61p | 0.60p | 0.65p | 22,342 |
| Feb 25, 2025 | 0.68p | 0.75p | 0.60p | 0.65p | 3,761,731 |
| Feb 24, 2025 | 0.68p | 0.73p | 0.68p | 0.73p | 184,684 |
| Feb 21, 2025 | 0.68p | 0.75p | 0.60p | 0.68p | 139,970 |
| Feb 20, 2025 | 0.68p | 0.72p | 0.72p | 0.68p | 16,968 |
| Feb 19, 2025 | 0.68p | 0.63p | 0.63p | 0.68p | 3,000 |
| Feb 18, 2025 | 0.65p | 0.75p | 0.60p | 0.68p | 190,584 |
| Feb 17, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 1,666,103 |
| Feb 14, 2025 | 0.60p | 0.68p | 0.56p | 0.60p | 187,965 |
| Feb 13, 2025 | 0.57p | 0.67p | 0.50p | 0.67p | 483,912 |
| Feb 12, 2025 | 0.57p | 0.65p | 0.50p | 0.57p | 462,521 |
| Feb 11, 2025 | 0.55p | 0.63p | 0.50p | 0.57p | 2,485,305 |
| Feb 10, 2025 | 0.63p | 0.67p | 0.52p | 0.67p | 1,179,683 |
| Feb 7, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 87,441 |
| Feb 6, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 111,703 |
| Feb 5, 2025 | 0.63p | 0.60p | 0.60p | 0.63p | 66,000 |
| Feb 4, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 256,501 |
| Feb 3, 2025 | 0.65p | 0.65p | 0.60p | 0.65p | 190,943 |
| Jan 31, 2025 | 0.65p | 0.71p | 0.60p | 0.71p | 96,877 |
| Jan 30, 2025 | 0.65p | 0.67p | 0.62p | 0.65p | 130,458 |
| Jan 29, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 272,207 |
| Jan 28, 2025 | 0.65p | 0.70p | 0.62p | 0.65p | 313,638 |
| Jan 27, 2025 | 0.68p | 0.70p | 0.60p | 0.65p | 237,690 |
| Jan 24, 2025 | 0.68p | 0.69p | 0.61p | 0.68p | 973,404 |
| Jan 23, 2025 | 0.65p | 0.75p | 0.60p | 0.68p | 1,226,731 |
| Jan 22, 2025 | 0.65p | 0.70p | 0.61p | 0.65p | 454,551 |
| Jan 21, 2025 | 0.63p | 0.69p | 0.61p | 0.65p | 1,925,111 |
| Jan 20, 2025 | 0.63p | 0.65p | 0.64p | 0.63p | 69,372 |
| Jan 17, 2025 | 0.65p | 0.65p | 0.60p | 0.63p | 1,474,236 |
| Jan 16, 2025 | 0.65p | 0.60p | 0.60p | 0.65p | 101,366 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,948.85 | 9.64 |
| Close Brothers Group PLC | 326.44 | 7.03 |
| Burberry Group PLC | 824.60 | 3.46 |
| Asos PLC | 293.80 | 3.82 |
| Bakkavor Group PLC | 179.50 | 3.16 |
| Moonpig Group PLC | 210.00 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 203.80 | -6.38 |
| Osb Group PLC | 429.60 | -6.04 |
| Aston Martin Lagonda Global Holdings PLC | 69.39 | -5.72 |
| Antofagasta PLC | 1,786.00 | -5.50 |
| Vistry Group PLC | 569.50 | -5.32 |
| Schroders PLC | 355.08 | -5.21 |