1. Share Prices

  2. Thor Energy PLC (THR)

0.70p+0.01 (+0.71%)02 Jan 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:27:250.71p5,893£41.55
Jan 2, 202514:10:520.71p100,000£705.00
Jan 2, 202512:33:580.71p2,695£19.05
Jan 2, 202511:29:470.66p2,500£16.50
Jan 2, 202511:00:140.75p15,714£117.86
Dec 31, 202412:24:570.66p37,500£245.63
Dec 30, 202414:20:160.75p455£3.41
Dec 30, 202414:20:160.75p170£1.27
Dec 30, 202414:20:160.65p625£4.06
Dec 30, 202414:20:160.75p625£4.69
Dec 30, 202414:20:160.65p625£4.06
Dec 30, 202412:23:320.66p7,263£47.94
Dec 30, 202410:10:180.66p454£3.00
Dec 27, 202416:17:450.75p50,000£375.00
Dec 27, 202411:07:490.65p71,926£469.68
Dec 27, 202409:06:510.66p6,000£39.60
Dec 24, 202411:11:390.72p208,623£1,500.00
Dec 24, 202408:42:040.75p554£4.16
Dec 23, 202416:18:140.72p68,220£490.50
Dec 23, 202410:11:140.66p25£0.16
Dec 23, 202410:08:170.66p106£0.69
Dec 23, 202409:34:180.66p7,500£49.50
Dec 20, 202414:01:270.65p8,500£55.25
Dec 20, 202410:09:100.72p2,781£20.00
Dec 20, 202409:02:430.75p133£1.00
Dec 19, 202416:07:160.66p6,941£45.81
Dec 19, 202415:57:310.67p466,667£3,126.67
Dec 19, 202413:02:460.75p5,000£37.50
Dec 19, 202413:02:460.75p133£1.00
Dec 19, 202413:02:460.65p625£4.06
Dec 19, 202412:50:050.65p94,000£611.00
Dec 19, 202408:36:320.80p1,250£10.00
Dec 19, 202408:36:320.80p140£1.12
Dec 19, 202408:36:320.80p250£2.00
Dec 18, 202414:59:130.80p8,350£66.80
Dec 18, 202412:59:410.67p1,920£12.86
Dec 18, 202411:20:260.65p350£2.28
Dec 18, 202411:20:260.65p99£0.64
Dec 18, 202410:16:360.67p2,391£16.02
Dec 17, 202416:14:400.76p1,967£14.91
Dec 17, 202413:28:300.80p3,760£30.08
Dec 17, 202412:15:270.80p125£1.00
Dec 17, 202412:15:270.80p2,500£20.00
Dec 17, 202412:15:270.80p93£0.74
Dec 17, 202412:15:270.65p3,000£19.50
Dec 17, 202412:15:270.80p20£0.16
Dec 17, 202412:15:270.80p5,000£40.00
Dec 17, 202412:15:270.80p125£1.00
Dec 17, 202412:15:270.80p3,750£30.00
Dec 17, 202411:23:260.76p21,000£159.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56