1. Share Prices

  2. Thor Energy PLC (THR)

0.50p+0.04 (+7.00%)01 May 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202511:00:140.54p50,000£267.50
May 1, 202509:36:170.47p5,802£27.33
May 1, 202508:33:290.55p8£0.04
May 1, 202508:33:290.45p8£0.04
Apr 30, 202513:53:180.55p5,802£31.85
Apr 30, 202513:52:580.47p9,097£42.85
Apr 30, 202512:33:170.55p10,054£55.30
Apr 30, 202509:47:320.55p16,547£91.01
Apr 30, 202508:29:450.55p515,309£2,829.05
Apr 30, 202508:18:430.50p100,000£500.00
Apr 30, 202508:18:070.50p100,010£500.05
Apr 29, 202514:57:460.50p98,810£494.05
Apr 29, 202512:25:480.50p38,282£191.03
Apr 29, 202509:06:290.47p10,000£46.77
Apr 29, 202508:55:560.50p1,307£6.54
Apr 29, 202508:55:560.50p400£2.00
Apr 29, 202508:08:110.50p20,368£101.84
Apr 29, 202508:00:310.47p364£1.70
Apr 28, 202513:14:180.50p8,999£45.00
Apr 28, 202511:05:220.50p17,581£87.91
Apr 25, 202514:17:030.50p120,000£600.00
Apr 25, 202513:47:160.50p8,941£44.57
Apr 25, 202513:46:530.47p10,648£49.57
Apr 25, 202509:44:320.47p3£0.01
Apr 25, 202508:58:260.50p11,437£57.19
Apr 25, 202508:02:220.50p65,537£326.05
Apr 24, 202515:00:390.49p100,000£493.50
Apr 24, 202511:26:020.49p1,200,000£5,880.00
Apr 24, 202508:42:260.50p8,160£40.80
Apr 24, 202508:28:240.46p3,436£15.89
Apr 23, 202513:34:020.49p3,368£16.50
Apr 23, 202512:36:200.46p4,545£20.95
Apr 23, 202510:53:240.46p44,000£203.50
Apr 23, 202508:57:570.49p588£2.90
Apr 22, 202515:59:020.46p3,931£18.18
Apr 22, 202515:16:270.50p99,777£493.90
Apr 22, 202512:26:560.50p8,563£42.39
Apr 22, 202511:49:240.46p21,868£100.81
Apr 22, 202510:33:310.46p13,960£64.22
Apr 22, 202509:07:120.50p19,038£94.71
Apr 22, 202508:23:100.46p68,557£315.36
Apr 22, 202508:11:510.46p2,080£9.57
Apr 22, 202508:00:420.50p5,000£25.00
Apr 22, 202508:00:420.50p200£1.00
Apr 17, 202515:30:000.50p15,048£75.24
Apr 17, 202510:40:180.46p50,000£227.50
Apr 17, 202509:52:300.50p3,200£16.00
Apr 17, 202508:45:150.46p8,817£40.12
Apr 17, 202508:29:210.50p400,000£2,000.00
Apr 16, 202516:18:250.46p25,800£117.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34