1. Share Prices

  2. Thor Energy PLC (THR)

0.55p+0.01 (+1.82%)12 Dec 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:18:330.56p10,000£56.00
Dec 12, 202514:33:150.50p11£0.06
Dec 12, 202513:50:050.57p523£3.01
Dec 12, 202510:15:190.60p20,000£120.00
Dec 12, 202510:15:190.50p927£4.64
Dec 12, 202510:11:210.57p35,000£201.25
Dec 12, 202509:48:230.50p40,000£200.00
Dec 12, 202509:03:580.57p10,000£57.50
Dec 12, 202508:28:440.56p52,600£297.19
Dec 12, 202508:19:450.50p32,156£160.78
Dec 12, 202508:19:450.50p1,552£7.76
Dec 12, 202508:19:450.60p5,036£30.22
Dec 12, 202508:19:450.50p238£1.19
Dec 12, 202508:19:450.50p70£0.35
Dec 12, 202508:19:450.50p1,000£5.00
Dec 12, 202508:19:450.60p166£1.00
Dec 12, 202508:19:450.60p416£2.50
Dec 12, 202508:19:450.50p12,877£64.39
Dec 12, 202508:19:450.60p20,927£125.56
Dec 12, 202508:19:450.50p166£0.83
Dec 12, 202508:19:450.50p500£2.50
Dec 11, 202509:42:050.52p246,197£1,274.07
Dec 10, 202514:21:350.52p22,354£115.68
Dec 10, 202512:01:380.52p400£2.07
Dec 9, 202512:54:120.56p53,984£305.01
Dec 9, 202511:44:090.57p86,053£490.50
Dec 9, 202508:00:270.57p20,000£115.00
Dec 8, 202515:19:490.60p24,300£145.80
Dec 8, 202513:41:480.52p89,233£461.78
Dec 8, 202512:54:170.52p1,792£9.27
Dec 8, 202509:16:230.50p3,100£15.50
Dec 8, 202509:16:230.50p573£2.87
Dec 8, 202509:16:230.60p1,653£9.92
Dec 8, 202509:16:230.60p1,000£6.00
Dec 8, 202509:16:230.60p176£1.06
Dec 8, 202509:16:230.60p300£1.80
Dec 8, 202509:16:230.60p483£2.90
Dec 8, 202509:16:230.60p1,000£6.00
Dec 8, 202509:16:230.60p493£2.96
Dec 8, 202509:16:230.60p250£1.50
Dec 8, 202509:16:230.60p5,333£32.00
Dec 8, 202509:16:230.60p833£5.00
Dec 8, 202509:16:230.60p166£1.00
Dec 8, 202509:16:230.60p500£3.00
Dec 8, 202509:16:230.60p16,510£99.06
Dec 8, 202509:16:230.60p166£1.00
Dec 5, 202514:59:210.60p45,455£272.73
Dec 5, 202514:59:210.60p1,489£8.93
Dec 5, 202514:59:210.60p1,666£10.00
Dec 5, 202514:59:210.60p10,000£60.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24