1. Share Prices

  2. Thor Energy PLC (THR)

0.50p+0.03 (+5.26%)25 Jul 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:35:460.55p21,463£118.05
Jul 25, 202515:17:570.55p17,016£93.59
Jul 25, 202515:03:010.48p149£0.72
Jul 25, 202515:00:350.48p3,698£17.75
Jul 25, 202511:10:080.55p18,181£100.00
Jul 25, 202509:16:270.55p27,272£150.00
Jul 25, 202508:05:450.55p49,000£269.50
Jul 25, 202508:03:390.55p6,930£38.05
Jul 24, 202516:09:080.50p20,000£100.00
Jul 24, 202514:09:120.50p18,496£91.56
Jul 24, 202511:38:060.46p34,821£158.44
Jul 24, 202510:49:250.50p16,767£83.00
Jul 23, 202516:21:340.50p10,000£49.50
Jul 23, 202515:48:300.50p20,000£99.00
Jul 23, 202514:19:450.45p920£4.14
Jul 23, 202513:10:510.50p22,000£108.90
Jul 23, 202512:22:330.50p20,000£99.00
Jul 23, 202511:50:170.50p16,217£80.27
Jul 23, 202511:46:280.46p20,000£91.00
Jul 23, 202510:33:450.50p300,000£1,500.00
Jul 23, 202510:33:340.50p5,474£27.37
Jul 23, 202510:33:340.50p2,500£12.50
Jul 23, 202509:04:030.52p231,844£1,194.00
Jul 23, 202508:30:140.50p250£1.25
Jul 23, 202508:30:140.55p1,090£6.00
Jul 23, 202508:30:140.55p201£1.11
Jul 23, 202508:30:140.55p2,000£11.00
Jul 23, 202508:30:140.55p189£1.04
Jul 23, 202508:30:140.55p454£2.50
Jul 22, 202516:24:320.50p500,000£2,500.00
Jul 22, 202516:24:280.55p500£2.75
Jul 22, 202516:24:280.55p363£2.00
Jul 22, 202516:24:280.50p12,524£62.62
Jul 22, 202516:24:130.50p500,000£2,500.00
Jul 22, 202508:00:240.54p36,466£196.00
Jul 21, 202514:41:020.55p30,000£164.85
Jul 21, 202513:56:090.55p296£1.63
Jul 21, 202511:15:240.50p296£1.48
Jul 18, 202516:08:070.50p10,745£53.99
Jul 18, 202511:26:030.50p548£2.74
Jul 18, 202511:26:030.55p23,930£131.62
Jul 18, 202511:26:030.55p223£1.23
Jul 18, 202511:26:030.50p9£0.05
Jul 18, 202511:26:030.55p1,818£10.00
Jul 18, 202510:56:300.54p45,583£245.01
Jul 18, 202508:03:480.55p35,000£192.50
Jul 17, 202514:02:430.50p600,000£3,015.00
Jul 17, 202511:48:360.55p363£2.00
Jul 17, 202511:48:360.55p9,945£54.70
Jul 17, 202511:48:360.55p8,636£47.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.