1. Share Prices

  2. Thor Energy PLC (THR)

0.60p+0.00 (+0.00%)24 Mar 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:00:310.56p13,301£75.15
Mar 24, 202511:55:350.59p677,966£4,000.00
Mar 24, 202510:46:400.56p4,372£24.70
Mar 24, 202508:27:290.56p454£2.57
Mar 24, 202508:07:190.59p344£2.04
Mar 21, 202515:12:000.60p2,137,002£12,851.93
Mar 21, 202515:11:460.60p2,137,002£12,822.01
Mar 20, 202514:24:290.55p8,263£45.53
Mar 20, 202510:15:460.60p3,672£22.00
Mar 20, 202508:30:250.65p769£5.00
Mar 20, 202508:30:250.55p26,000£143.00
Mar 19, 202515:03:400.60p14,132£84.65
Mar 19, 202514:46:230.57p400,000£2,284.00
Mar 19, 202514:18:460.60p100,000£600.00
Mar 19, 202513:25:190.57p3,427£19.57
Mar 19, 202512:37:310.63p1,587£10.00
Mar 19, 202512:36:590.63p4,761£29.99
Mar 19, 202512:17:560.57p5,083£29.02
Mar 19, 202511:23:100.57p1,000£5.71
Mar 19, 202510:01:530.55p400£2.20
Mar 19, 202509:32:290.62p24,516£152.00
Mar 19, 202508:09:330.57p20,000£114.20
Mar 18, 202516:05:470.65p769£5.00
Mar 18, 202516:05:380.60p125,000£750.00
Mar 18, 202514:53:430.61p50,000£303.75
Mar 18, 202514:49:390.61p50,000£303.75
Mar 18, 202514:48:560.60p100,000£600.00
Mar 18, 202514:48:150.60p675,000£4,050.00
Mar 18, 202514:05:030.63p18,000£113.40
Mar 18, 202514:04:060.60p30,000£180.30
Mar 18, 202512:26:170.60p1,531£9.20
Mar 18, 202509:51:030.61p746,200£4,551.82
Mar 18, 202508:54:180.63p1,500£9.45
Mar 18, 202508:14:510.63p29,035£182.92
Mar 17, 202515:52:280.61p4,188£25.44
Mar 17, 202514:30:220.63p25,000£157.50
Mar 17, 202514:10:310.63p15,873£100.00
Mar 17, 202513:20:060.63p14,932£94.07
Mar 17, 202511:32:430.63p31,746£200.00
Mar 17, 202510:21:320.65p923£6.00
Mar 17, 202510:21:150.60p500,000£3,000.00
Mar 14, 202516:20:260.57p261,061£1,488.05
Mar 14, 202514:21:210.57p10,710£61.05
Mar 14, 202511:30:140.56p3,032£16.90
Mar 14, 202508:01:590.57p87,719£500.00
Mar 13, 202512:49:290.56p20,000£112.00
Mar 13, 202509:19:390.56p2,600£14.56
Mar 12, 202514:48:170.60p833£5.00
Mar 12, 202514:21:510.56p54,000£301.32
Mar 12, 202513:59:000.57p9,987£57.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26