1. Share Prices

  2. Thor Energy PLC (THR)

0.78p+0.00 (+0.00%)21 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:10:500.85p5,213£44.31
Nov 21, 202415:09:130.73p7,759£56.72
Nov 21, 202414:43:580.84p10,000£83.50
Nov 21, 202411:22:330.73p9,384£68.60
Nov 21, 202411:20:550.85p1,000£8.50
Nov 21, 202411:20:550.85p284£2.41
Nov 21, 202411:20:550.85p2,342£19.91
Nov 21, 202409:49:020.84p15,000£125.25
Nov 21, 202409:47:150.74p20,000£147.50
Nov 20, 202414:33:290.81p100,607£810.39
Nov 20, 202413:02:050.85p15£0.13
Nov 20, 202413:02:050.85p127£1.08
Nov 20, 202413:02:050.80p142£1.14
Nov 20, 202413:02:050.85p157£1.33
Nov 20, 202413:02:050.80p40£0.32
Nov 20, 202412:26:150.81p2,522£20.31
Nov 20, 202412:23:500.81p30,000£241.50
Nov 20, 202411:00:000.79p499£3.92
Nov 18, 202409:59:480.84p30,579£256.86
Nov 15, 202413:17:490.85p80£0.68
Nov 15, 202408:56:240.85p5,000£42.45
Nov 14, 202413:00:570.81p30,000£243.30
Nov 13, 202414:23:240.85p1,000£8.49
Nov 13, 202411:44:530.81p20,000£162.20
Nov 13, 202408:45:250.81p10,000£81.10
Nov 12, 202409:39:370.85p58,423£496.01
Nov 11, 202416:07:000.90p1,000£9.00
Nov 11, 202416:07:000.80p400£3.20
Nov 11, 202416:07:000.80p200£1.60
Nov 11, 202416:06:430.81p60,238£489.73
Nov 11, 202412:46:390.89p10,000£89.00
Nov 11, 202410:47:020.81p23,779£193.32
Nov 8, 202410:26:500.81p4,920£40.00
Nov 8, 202408:18:250.80p20£0.16
Nov 8, 202408:18:250.90p1,111£10.00
Nov 8, 202408:18:250.90p111£1.00
Nov 8, 202408:18:250.90p750£6.75
Nov 8, 202408:18:250.80p3,571£28.57
Nov 7, 202415:46:430.87p1,149,425£10,000.00
Nov 7, 202415:17:540.81p6,093£49.54
Nov 7, 202411:31:000.81p800£6.48
Nov 7, 202408:04:430.80p300£2.40
Nov 7, 202408:04:430.80p95£0.76
Nov 7, 202408:04:430.80p17£0.14
Nov 6, 202415:15:520.87p100,000£870.00
Nov 6, 202411:34:450.87p2,299£20.00
Nov 6, 202408:03:590.81p451£3.65
Nov 5, 202416:05:250.80p666,667£5,350.00
Nov 5, 202416:05:190.80p666,667£5,333.34
Nov 5, 202416:05:260.81p19,959£162.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37