Shares Magazine
0.50p+0.00 (+0.00%)22 Aug 2025, 14:21
Thor Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 533,669 |
| Aug 20, 2025 | 0.50p | 0.53p | 0.45p | 0.50p | 207,518 |
| Aug 19, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 1,048,636 |
| Aug 18, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 301,843 |
| Aug 15, 2025 | 0.50p | 0.53p | 0.47p | 0.50p | 50,021 |
| Aug 14, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 675,615 |
| Aug 13, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 218,092 |
| Aug 12, 2025 | 0.50p | 0.49p | 0.47p | 0.50p | 347,988 |
| Aug 11, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 398,342 |
| Aug 8, 2025 | 0.50p | 0.52p | 0.47p | 0.50p | 116,301 |
| Aug 7, 2025 | 0.50p | 0.47p | 0.47p | 0.50p | 41,473 |
| Aug 6, 2025 | 0.50p | 0.47p | 0.47p | 0.50p | 85,643 |
| Aug 5, 2025 | 0.47p | 0.55p | 0.45p | 0.50p | 418,480 |
| Aug 4, 2025 | 0.47p | 0.52p | 0.45p | 0.47p | 131,829 |
| Aug 1, 2025 | 0.47p | 0.50p | 0.46p | 0.47p | 306,445 |
| Jul 31, 2025 | 0.50p | 0.55p | 0.45p | 0.47p | 630,823 |
| Jul 30, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 153,923 |
| Jul 29, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 159,073 |
| Jul 28, 2025 | 0.50p | 0.55p | 0.48p | 0.50p | 96,636 |
| Jul 25, 2025 | 0.50p | 0.55p | 0.48p | 0.50p | 143,709 |
| Jul 24, 2025 | 0.47p | 0.50p | 0.46p | 0.47p | 90,084 |
| Jul 23, 2025 | 0.53p | 0.55p | 0.45p | 0.47p | 653,141 |
| Jul 22, 2025 | 0.53p | 0.55p | 0.50p | 0.53p | 1,049,854 |
| Jul 21, 2025 | 0.50p | 0.55p | 0.50p | 0.53p | 66,601 |
| Jul 18, 2025 | 0.53p | 0.55p | 0.50p | 0.53p | 117,858 |
| Jul 17, 2025 | 0.55p | 0.60p | 0.50p | 0.53p | 954,785 |
| Jul 16, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 193,313 |
| Jul 15, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 1,460,102 |
| Jul 14, 2025 | 0.55p | 0.57p | 0.50p | 0.55p | 716,638 |
| Jul 11, 2025 | 0.50p | 0.60p | 0.45p | 0.55p | 2,983,086 |
| Jul 10, 2025 | 0.50p | 0.50p | 0.45p | 0.50p | 3,338,677 |
| Jul 9, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 682,814 |
| Jul 8, 2025 | 0.50p | 0.56p | 0.45p | 0.50p | 1,564,814 |
| Jul 7, 2025 | 0.50p | 0.60p | 0.50p | 0.55p | 1,814,964 |
| Jul 4, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 77,624 |
| Jul 3, 2025 | 0.47p | 0.51p | 0.48p | 0.47p | 325,836 |
| Jul 2, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 134,446 |
| Jul 1, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 189,997 |
| Jun 30, 2025 | 0.47p | 0.48p | 0.45p | 0.47p | 493,866 |
| Jun 27, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 115,403 |
| Jun 26, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 253,793 |
| Jun 25, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 1,280,020 |
| Jun 24, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 263,400 |
| Jun 23, 2025 | 0.47p | 0.48p | 0.45p | 0.45p | 279,860 |
| Jun 20, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 217,033 |
| Jun 19, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 768,300 |
| Jun 18, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 1,409,704 |
| Jun 17, 2025 | 0.47p | 0.50p | 0.47p | 0.47p | 633,061 |
| Jun 16, 2025 | 0.47p | 0.51p | 0.45p | 0.47p | 763,993 |
| Jun 13, 2025 | 0.47p | 0.51p | 0.45p | 0.51p | 1,052,200 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |