0.60p+0.00 (+0.00%)25 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 24, 20250.60p0.59p0.56p0.60p696,437
Mar 21, 20250.60p0.60p0.60p0.60p4,274,004
Mar 20, 20250.60p0.65p0.55p0.60p38,704
Mar 19, 20250.60p0.63p0.55p0.60p574,906
Mar 18, 20250.63p0.65p0.60p0.60p1,827,035
Mar 17, 20250.57p0.65p0.60p0.63p592,662
Mar 14, 20250.57p0.57p0.56p0.57p362,522
Mar 13, 20250.57p0.56p0.56p0.57p22,600
Mar 12, 20250.57p0.60p0.55p0.57p79,536
Mar 11, 20250.57p0.56p0.56p0.57p87,019
Mar 10, 20250.60p0.60p0.55p0.57p1,309,122
Mar 7, 20250.60p0.65p0.55p0.60p65,264
Mar 6, 20250.60p0.65p0.55p0.60p41,517
Mar 5, 20250.60p0.65p0.55p0.60p88,179
Mar 4, 20250.60p0.65p0.57p0.60p139,506
Mar 3, 20250.60p0.65p0.57p0.60p152,258
Feb 28, 20250.63p0.65p0.55p0.60p952,962
Feb 27, 20250.65p0.64p0.60p0.63p38,195
Feb 26, 20250.65p0.61p0.60p0.65p22,342
Feb 25, 20250.68p0.75p0.60p0.65p3,761,731
Feb 24, 20250.68p0.73p0.68p0.73p184,684
Feb 21, 20250.68p0.75p0.60p0.68p139,970
Feb 20, 20250.68p0.72p0.72p0.68p16,968
Feb 19, 20250.68p0.63p0.63p0.68p3,000
Feb 18, 20250.65p0.75p0.60p0.68p190,584
Feb 17, 20250.65p0.70p0.60p0.65p1,666,103
Feb 14, 20250.60p0.68p0.56p0.60p187,965
Feb 13, 20250.57p0.67p0.50p0.67p483,912
Feb 12, 20250.57p0.65p0.50p0.57p462,521
Feb 11, 20250.55p0.63p0.50p0.57p2,485,305
Feb 10, 20250.63p0.67p0.52p0.67p1,179,683
Feb 7, 20250.63p0.65p0.60p0.63p87,441
Feb 6, 20250.63p0.65p0.60p0.63p111,703
Feb 5, 20250.63p0.60p0.60p0.63p66,000
Feb 4, 20250.63p0.65p0.60p0.63p256,501
Feb 3, 20250.65p0.65p0.60p0.65p190,943
Jan 31, 20250.65p0.71p0.60p0.71p96,877
Jan 30, 20250.65p0.67p0.62p0.65p130,458
Jan 29, 20250.65p0.70p0.60p0.65p272,207
Jan 28, 20250.65p0.70p0.62p0.65p313,638
Jan 27, 20250.68p0.70p0.60p0.65p237,690
Jan 24, 20250.68p0.69p0.61p0.68p973,404
Jan 23, 20250.65p0.75p0.60p0.68p1,226,731
Jan 22, 20250.65p0.70p0.61p0.65p454,551
Jan 21, 20250.63p0.69p0.61p0.65p1,925,111
Jan 20, 20250.63p0.65p0.64p0.63p69,372
Jan 17, 20250.65p0.65p0.60p0.63p1,474,236
Jan 16, 20250.65p0.60p0.60p0.65p101,366
Jan 15, 20250.68p0.71p0.60p0.71p575,425
Jan 14, 20250.68p0.70p0.65p0.70p233,618
Showing 1 to 50 of 248
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00