1. Share Prices

  2. Thor Energy PLC (THR)

0.49p-0.06 (-10.91%)18 Dec 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20250.55p0.60p0.50p0.55p744,650
Dec 16, 20250.55p0.60p0.54p0.55p65,000
Dec 15, 20250.55p0.60p0.50p0.55p392,128
Dec 12, 20250.55p0.60p0.50p0.55p244,170
Dec 11, 20250.55p0.52p0.52p0.55p246,197
Dec 10, 20250.55p0.52p0.52p0.55p22,754
Dec 9, 20250.55p0.57p0.56p0.55p160,037
Dec 8, 20250.55p0.60p0.50p0.55p147,865
Dec 5, 20250.55p0.60p0.50p0.55p546,966
Dec 4, 20250.55p0.60p0.50p0.55p42,393
Dec 3, 20250.55p0.60p0.50p0.55p552,299
Dec 2, 20250.65p0.70p0.50p0.55p2,933,655
Dec 1, 20250.65p0.70p0.60p0.65p102,688
Nov 28, 20250.65p0.70p0.62p0.65p36,401
Nov 27, 20250.65p0.70p0.60p0.65p183,209
Nov 26, 20250.65p0.70p0.62p0.65p353,852
Nov 25, 20250.65p0.70p0.60p0.65p163,184
Nov 24, 20250.65p0.70p0.60p0.65p152,683
Nov 21, 20250.65p0.67p0.63p0.65p58,395
Nov 20, 20250.65p0.70p0.60p0.65p104,351
Nov 19, 20250.65p0.69p0.62p0.65p1,510,182
Nov 18, 20250.65p0.70p0.63p0.70p476,008
Nov 17, 20250.65p0.70p0.60p0.65p150,001
Nov 14, 20250.68p0.75p0.66p0.68p784,026
Nov 13, 20250.72p0.81p0.65p0.72p205,602
Nov 12, 20250.72p0.80p0.65p0.80p143,780
Nov 11, 20250.70p0.80p0.65p0.72p1,269,215
Nov 10, 20250.68p0.75p0.60p0.75p1,069,057
Nov 7, 20250.68p0.71p0.70p0.71p191,525
Nov 6, 20250.75p0.80p0.69p0.76p3,767,127
Nov 5, 20250.75p0.80p0.70p0.75p24,669
Nov 4, 20250.75p0.80p0.70p0.75p132,448
Nov 3, 20250.78p0.85p0.73p0.78p78,670
Oct 31, 20250.85p0.90p0.70p0.78p3,247,675
Oct 30, 20250.80p0.90p0.70p0.80p313,767
Oct 29, 20250.80p0.88p0.83p0.80p98,471
Oct 28, 20250.80p0.88p0.75p0.88p1,517,163
Oct 27, 20250.80p0.90p0.74p0.80p648,340
Oct 24, 20250.78p0.85p0.70p0.78p1,767,853
Oct 23, 20250.72p0.90p0.70p0.78p3,053,129
Oct 22, 20250.68p0.70p0.65p0.68p1,062,877
Oct 21, 20250.68p0.66p0.65p0.68p124,703
Oct 20, 20250.68p0.69p0.65p0.68p164,188
Oct 17, 20250.68p0.70p0.67p0.68p669,280
Oct 16, 20250.68p0.70p0.69p0.68p291,114
Oct 15, 20250.80p0.85p0.65p0.68p4,456,482
Oct 14, 20250.72p0.84p0.65p0.80p5,191,836
Oct 13, 20250.68p0.80p0.65p0.75p3,652,797
Oct 10, 20250.65p0.75p0.64p0.68p2,254,171
Oct 9, 20250.63p0.70p0.60p0.65p4,137,785
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,594.006.09
Ocado Group PLC247.533.09
Ssp Group PLC204.802.45
Rentokil Initial PLC443.402.47
Rolls-Royce Holdings PLC1,114.001.09

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
B&M European Value Retail S.A.166.40-3.00
Hays PLC53.50-1.83
Hunting PLC366.50-1.48
Bunzl PLC2,136.00-1.84
Chemring Group PLC463.00-2.63