1. Share Prices

  2. Thor Energy PLC (THR)

0.70p+0.01 (+0.71%)02 Jan 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.70p0.66p0.66p0.70p37,500
Dec 30, 20240.70p0.75p0.65p0.70p10,217
Dec 27, 20240.70p0.75p0.65p0.70p127,926
Dec 24, 20240.70p0.75p0.72p0.70p209,177
Dec 23, 20240.70p0.72p0.66p0.70p75,851
Dec 20, 20240.70p0.75p0.65p0.70p11,414
Dec 19, 20240.72p0.80p0.65p0.70p575,006
Dec 18, 20240.72p0.80p0.65p0.72p13,110
Dec 17, 20240.72p0.80p0.65p0.72p41,467
Dec 16, 20240.72p0.80p0.65p0.80p881,160
Dec 13, 20240.72p0.80p0.65p0.72p334,183
Dec 12, 20240.72p0.78p0.65p0.72p1,757
Dec 11, 20240.65p0.80p0.69p0.72p2,438,551
Dec 10, 20240.72p0.80p0.62p0.65p2,003,264
Dec 9, 20240.75p0.80p0.65p0.72p941,716
Dec 6, 20240.75p0.79p0.71p0.75p535,000
Dec 5, 20240.72p0.80p0.79p0.75p102,532
Dec 4, 20240.72p0.74p0.61p0.72p4,180,632
Dec 3, 20240.72p0.70p0.65p0.72p641,267
Dec 2, 20240.72p0.74p0.71p0.72p77,834
Nov 29, 20240.75p0.80p0.70p0.72p112,173
Nov 28, 20240.75p0.78p0.70p0.75p53,657
Nov 27, 20240.82p0.83p0.75p0.82p142,064
Nov 26, 20240.80p0.90p0.70p0.82p1,134,746
Nov 25, 20240.80p0.88p0.73p0.80p66,559
Nov 22, 20240.78p0.85p0.70p0.78p1,302,135
Nov 21, 20240.78p0.85p0.73p0.78p70,982
Nov 20, 20240.82p0.85p0.79p0.78p134,109
Nov 18, 20240.82p0.84p0.84p0.82p30,579
Nov 15, 20240.85p0.85p0.85p0.85p5,080
Nov 14, 20240.85p0.81p0.81p0.85p30,000
Nov 13, 20240.85p0.85p0.81p0.85p31,000
Nov 12, 20240.85p0.85p0.85p0.85p58,423
Nov 11, 20240.85p0.90p0.80p0.85p95,617
Nov 8, 20240.85p0.90p0.80p0.85p10,483
Nov 7, 20240.85p0.87p0.80p0.85p1,156,730
Nov 6, 20240.85p0.87p0.81p0.85p102,750
Nov 5, 20240.85p1.00p0.80p0.85p1,360,663
Nov 4, 20240.85p0.92p0.80p0.92p1,549,813
Nov 1, 20240.85p0.90p0.82p0.85p2,553,478
Oct 31, 20240.80p0.90p0.70p0.85p2,544,000
Oct 30, 20240.82p0.90p0.70p0.82p200,559
Oct 29, 20240.80p0.90p0.87p0.80p390,903
Oct 28, 20240.80p0.90p0.70p0.80p1,143,889
Oct 25, 20240.80p0.90p0.88p0.88p15,000
Oct 24, 20240.80p0.80p0.80p0.80p58,840
Oct 23, 20240.80p0.90p0.76p0.80p65,325
Oct 22, 20240.80p0.90p0.70p0.80p69,265
Oct 21, 20240.75p0.90p0.70p0.80p47,094
Oct 18, 20240.75p0.80p0.71p0.75p79,121
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56