Shares Magazine
0.46p-0.04 (-8.00%)02 May 2025, 16:35
Thor Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.50p | 0.55p | 0.45p | 0.46p | 1,172,113 |
| May 1, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 55,819 |
| Apr 30, 2025 | 0.47p | 0.55p | 0.47p | 0.50p | 756,819 |
| Apr 29, 2025 | 0.47p | 0.50p | 0.47p | 0.47p | 169,531 |
| Apr 28, 2025 | 0.47p | 0.50p | 0.50p | 0.47p | 26,580 |
| Apr 25, 2025 | 0.47p | 0.50p | 0.47p | 0.47p | 216,566 |
| Apr 24, 2025 | 0.47p | 0.50p | 0.46p | 0.47p | 1,311,596 |
| Apr 23, 2025 | 0.47p | 0.49p | 0.46p | 0.47p | 52,501 |
| Apr 22, 2025 | 0.47p | 0.50p | 0.46p | 0.47p | 242,974 |
| Apr 17, 2025 | 0.47p | 0.50p | 0.46p | 0.47p | 477,065 |
| Apr 16, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 409,249 |
| Apr 15, 2025 | 0.50p | 0.55p | 0.45p | 0.47p | 1,360,370 |
| Apr 14, 2025 | 0.50p | 0.52p | 0.52p | 0.50p | 142,625 |
| Apr 11, 2025 | 0.53p | 0.56p | 0.46p | 0.50p | 864,586 |
| Apr 10, 2025 | 0.53p | 0.55p | 0.53p | 0.53p | 1,184,149 |
| Apr 9, 2025 | 0.53p | 0.55p | 0.50p | 0.53p | 167,470 |
| Apr 8, 2025 | 0.53p | 0.50p | 0.50p | 0.53p | 9,354 |
| Apr 7, 2025 | 0.53p | 0.55p | 0.53p | 0.53p | 54,265 |
| Apr 4, 2025 | 0.55p | 0.59p | 0.51p | 0.55p | 1,248,452 |
| Apr 3, 2025 | 0.55p | 0.60p | 0.50p | 0.55p | 54,499 |
| Apr 2, 2025 | 0.55p | 0.60p | 0.60p | 0.55p | 5,971 |
| Apr 1, 2025 | 0.60p | 0.65p | 0.56p | 0.55p | 255,208 |
| Mar 31, 2025 | 0.57p | 0.65p | 0.55p | 0.60p | 1,085,530 |
| Mar 28, 2025 | 0.57p | 0.58p | 0.55p | 0.57p | 873,740 |
| Mar 27, 2025 | 0.60p | 0.65p | 0.55p | 0.57p | 220,489 |
| Mar 26, 2025 | 0.60p | 0.56p | 0.56p | 0.60p | 98,170 |
| Mar 25, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 494,037 |
| Mar 24, 2025 | 0.60p | 0.59p | 0.56p | 0.60p | 696,437 |
| Mar 21, 2025 | 0.60p | 0.60p | 0.60p | 0.60p | 4,274,004 |
| Mar 20, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 38,704 |
| Mar 19, 2025 | 0.60p | 0.63p | 0.55p | 0.60p | 574,906 |
| Mar 18, 2025 | 0.63p | 0.65p | 0.60p | 0.60p | 1,827,035 |
| Mar 17, 2025 | 0.57p | 0.65p | 0.60p | 0.63p | 592,662 |
| Mar 14, 2025 | 0.57p | 0.57p | 0.56p | 0.57p | 362,522 |
| Mar 13, 2025 | 0.57p | 0.56p | 0.56p | 0.57p | 22,600 |
| Mar 12, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 79,536 |
| Mar 11, 2025 | 0.57p | 0.56p | 0.56p | 0.57p | 87,019 |
| Mar 10, 2025 | 0.60p | 0.60p | 0.55p | 0.57p | 1,309,122 |
| Mar 7, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 65,264 |
| Mar 6, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 41,517 |
| Mar 5, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 88,179 |
| Mar 4, 2025 | 0.60p | 0.65p | 0.57p | 0.60p | 139,506 |
| Mar 3, 2025 | 0.60p | 0.65p | 0.57p | 0.60p | 152,258 |
| Feb 28, 2025 | 0.63p | 0.65p | 0.55p | 0.60p | 952,962 |
| Feb 27, 2025 | 0.65p | 0.64p | 0.60p | 0.63p | 38,195 |
| Feb 26, 2025 | 0.65p | 0.61p | 0.60p | 0.65p | 22,342 |
| Feb 25, 2025 | 0.68p | 0.75p | 0.60p | 0.65p | 3,761,731 |
| Feb 24, 2025 | 0.68p | 0.73p | 0.68p | 0.73p | 184,684 |
| Feb 21, 2025 | 0.68p | 0.75p | 0.60p | 0.68p | 139,970 |
| Feb 20, 2025 | 0.68p | 0.72p | 0.72p | 0.68p | 16,968 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.