- Share Prices
Twentyfour Income Fund Limited (TFIF)
105.40p+0.18 (+0.17%)02 Oct 2024, 16:19
Twentyfour Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 106.00p | 106.00p | 103.80p | 104.00p | 955,035 |
Jul 19, 2024 | 105.00p | 106.00p | 103.80p | 103.80p | 1,135,691 |
Jul 18, 2024 | 105.80p | 106.40p | 104.16p | 104.60p | 1,551,659 |
Jul 17, 2024 | 106.20p | 106.80p | 105.82p | 106.60p | 1,463,813 |
Jul 16, 2024 | 106.00p | 106.80p | 105.20p | 106.80p | 1,443,460 |
Jul 15, 2024 | 105.20p | 106.40p | 105.00p | 106.00p | 1,556,875 |
Jul 12, 2024 | 105.40p | 106.20p | 105.00p | 106.20p | 2,232,621 |
Jul 11, 2024 | 105.80p | 106.20p | 105.00p | 106.20p | 2,968,917 |
Jul 10, 2024 | 105.80p | 106.40p | 104.75p | 106.00p | 1,579,621 |
Jul 9, 2024 | 105.20p | 106.00p | 104.00p | 105.60p | 1,027,513 |
Jul 8, 2024 | 103.80p | 106.00p | 103.80p | 105.80p | 832,147 |
Jul 5, 2024 | 105.80p | 105.80p | 104.80p | 105.80p | 1,081,855 |
Jul 4, 2024 | 104.60p | 105.80p | 103.00p | 105.80p | 1,873,000 |
Jul 3, 2024 | 104.00p | 105.20p | 103.00p | 105.20p | 1,088,464 |
Jul 2, 2024 | 102.80p | 104.60p | 102.80p | 103.60p | 4,596,501 |
Jul 1, 2024 | 104.00p | 104.00p | 102.93p | 103.80p | 1,637,313 |
Jun 28, 2024 | 102.80p | 104.00p | 102.80p | 103.60p | 677,997 |
Jun 27, 2024 | 103.00p | 104.00p | 102.92p | 103.40p | 568,247 |
Jun 26, 2024 | 103.00p | 104.20p | 102.60p | 103.60p | 989,780 |
Jun 25, 2024 | 103.40p | 104.60p | 103.00p | 103.00p | 1,470,314 |
Jun 24, 2024 | 103.40p | 104.50p | 103.00p | 104.00p | 1,412,572 |
Jun 21, 2024 | 103.00p | 103.80p | 102.80p | 103.60p | 1,304,977 |
Jun 20, 2024 | 102.80p | 103.20p | 102.75p | 103.20p | 843,162 |
Jun 19, 2024 | 103.40p | 103.40p | 102.75p | 103.00p | 929,538 |
Jun 18, 2024 | 102.80p | 103.60p | 102.60p | 102.80p | 1,251,853 |
Jun 17, 2024 | 102.60p | 103.80p | 102.40p | 102.60p | 878,385 |
Jun 14, 2024 | 102.60p | 104.00p | 102.40p | 102.40p | 1,163,704 |
Jun 13, 2024 | 102.80p | 103.80p | 102.40p | 102.40p | 1,195,135 |
Jun 12, 2024 | 103.00p | 103.60p | 102.60p | 102.60p | 858,600 |
Jun 11, 2024 | 103.60p | 103.60p | 102.80p | 102.80p | 784,053 |
Jun 10, 2024 | 102.40p | 103.47p | 102.00p | 102.60p | 3,739,818 |
Jun 7, 2024 | 102.00p | 103.40p | 102.00p | 102.40p | 1,570,175 |
Jun 6, 2024 | 101.40p | 103.25p | 101.40p | 102.00p | 2,465,835 |
Jun 5, 2024 | 103.00p | 104.20p | 101.40p | 101.40p | 2,013,576 |
Jun 4, 2024 | 103.00p | 103.39p | 101.00p | 103.00p | 31,891,089 |
Jun 3, 2024 | 102.60p | 102.60p | 102.00p | 102.40p | 1,985,403 |
May 31, 2024 | 102.60p | 102.80p | 102.00p | 102.20p | 2,792,684 |
May 30, 2024 | 102.20p | 103.00p | 102.20p | 102.20p | 1,651,466 |
May 29, 2024 | 103.40p | 103.40p | 102.20p | 102.20p | 1,134,008 |
May 28, 2024 | 103.40p | 103.80p | 102.60p | 102.80p | 1,554,429 |
May 24, 2024 | 102.80p | 103.80p | 102.60p | 103.00p | 622,950 |
May 23, 2024 | 103.80p | 104.20p | 102.80p | 102.80p | 957,271 |
May 22, 2024 | 102.40p | 105.40p | 102.40p | 103.20p | 765,637 |
May 21, 2024 | 102.40p | 104.00p | 102.40p | 102.80p | 795,099 |
May 20, 2024 | 102.60p | 104.00p | 102.60p | 104.00p | 856,233 |
May 17, 2024 | 102.20p | 103.26p | 102.20p | 102.60p | 1,556,460 |
May 16, 2024 | 102.20p | 103.20p | 102.20p | 102.60p | 1,740,878 |
May 15, 2024 | 103.00p | 103.80p | 102.40p | 102.60p | 2,373,943 |
May 14, 2024 | 105.00p | 105.05p | 103.20p | 103.20p | 1,040,116 |
May 13, 2024 | 103.60p | 105.00p | 103.40p | 104.60p | 1,924,674 |