1. Share Prices

  2. Treatt PLC (TET)

421.50p+3.00 (+0.72%)22 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:46421.50p1,444£6,086.46
Nov 22, 202416:35:04421.50p1,102£4,644.93
Nov 22, 202416:29:11423.25p472£1,997.74
Nov 22, 202416:21:16421.00p78£328.38
Nov 22, 202416:18:19420.75p120£504.90
Nov 22, 202416:14:42424.36p8,393£35,616.53
Nov 22, 202416:13:06422.00p219£924.18
Nov 22, 202416:13:06422.00p18£75.96
Nov 22, 202416:03:51425.00p5,976£25,398.00
Nov 22, 202416:01:13425.00p1,000£4,250.00
Nov 22, 202415:24:29421.75p587£2,475.67
Nov 22, 202415:22:43420.22p195£819.42
Nov 22, 202415:21:50420.63p406£1,707.74
Nov 22, 202415:15:20420.00p1,500£6,300.00
Nov 22, 202415:09:28419.00p76£318.44
Nov 22, 202415:07:19421.20p800£3,369.60
Nov 22, 202415:00:03421.00p250£1,052.50
Nov 22, 202414:59:52420.18p714£3,000.07
Nov 22, 202414:59:21419.50p59£247.51
Nov 22, 202414:59:21419.50p49£205.56
Nov 22, 202414:59:21419.50p24£100.68
Nov 22, 202414:59:21419.50p59£247.51
Nov 22, 202414:55:24420.61p1,248£5,249.15
Nov 22, 202414:28:39419.50p384£1,610.88
Nov 22, 202414:28:39419.50p158£662.81
Nov 22, 202414:28:38419.50p19£79.71
Nov 22, 202414:28:38419.50p19£79.71
Nov 22, 202414:28:38419.50p361£1,514.40
Nov 22, 202414:28:27418.65p1,000£4,186.50
Nov 22, 202414:19:35416.04p2,389£9,939.29
Nov 22, 202414:15:37412.76p200£825.52
Nov 22, 202414:05:13412.76p390£1,609.78
Nov 22, 202414:03:55412.76p180£742.98
Nov 22, 202413:46:06416.05p238£990.20
Nov 22, 202413:44:28412.76p100£412.76
Nov 22, 202412:55:19412.77p157£648.05
Nov 22, 202412:25:40412.87p1,084£4,475.51
Nov 22, 202411:58:20415.43p148£614.84
Nov 22, 202411:28:35412.16p844£3,478.61
Nov 22, 202411:15:47412.48p485£2,000.53
Nov 22, 202411:15:43414.86p143£593.25
Nov 22, 202411:11:18419.30p2,500£10,482.42
Nov 22, 202410:41:46415.20p11£45.67
Nov 22, 202410:28:32416.40p2,000£8,328.00
Nov 22, 202410:19:39420.73p3,663£15,411.34
Nov 22, 202410:07:55414.80p500£2,074.00
Nov 22, 202409:38:10414.80p170£705.16
Nov 22, 202409:27:46411.32p43£176.87
Nov 22, 202409:23:52416.00p100£416.00
Nov 22, 202409:23:32415.00p33£136.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.