246.88p-7.13 (-2.81%)09 Jul 2025, 14:15
Treatt PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:15:01 | 246.88p | 2,396 | £5,915.13 |
Jul 9, 2025 | 13:54:41 | 248.00p | 201 | £498.48 |
Jul 9, 2025 | 13:43:56 | 246.88p | 910 | £2,246.56 |
Jul 9, 2025 | 13:27:48 | 248.50p | 0 | £0.00 |
Jul 9, 2025 | 13:22:38 | 248.00p | 29 | £71.92 |
Jul 9, 2025 | 13:22:38 | 248.00p | 80 | £198.40 |
Jul 9, 2025 | 13:22:38 | 248.00p | 300 | £744.00 |
Jul 9, 2025 | 13:22:38 | 248.00p | 20 | £49.60 |
Jul 9, 2025 | 13:22:38 | 248.00p | 118 | £292.64 |
Jul 9, 2025 | 13:19:50 | 248.00p | 7,000 | £17,360.00 |
Jul 9, 2025 | 12:52:06 | 248.00p | 1 | £2.48 |
Jul 9, 2025 | 12:52:06 | 248.00p | 1 | £2.48 |
Jul 9, 2025 | 12:52:06 | 247.00p | 195 | £481.65 |
Jul 9, 2025 | 12:24:02 | 249.13p | 841 | £2,095.18 |
Jul 9, 2025 | 12:18:53 | 247.88p | 950 | £2,354.81 |
Jul 9, 2025 | 12:03:55 | 248.93p | 450 | £1,120.18 |
Jul 9, 2025 | 12:03:55 | 248.93p | 635 | £1,580.70 |
Jul 9, 2025 | 12:03:54 | 249.00p | 330 | £821.70 |
Jul 9, 2025 | 12:03:54 | 249.50p | 881 | £2,198.09 |
Jul 9, 2025 | 12:03:54 | 250.00p | 316 | £790.00 |
Jul 9, 2025 | 12:03:54 | 250.00p | 1,000 | £2,500.00 |
Jul 9, 2025 | 12:01:14 | 252.00p | 1 | £2.52 |
Jul 9, 2025 | 11:57:50 | 252.50p | 273 | £689.33 |
Jul 9, 2025 | 11:57:50 | 252.50p | 213 | £537.83 |
Jul 9, 2025 | 11:57:50 | 252.50p | 70 | £176.75 |
Jul 9, 2025 | 11:57:50 | 252.50p | 173 | £436.83 |
Jul 9, 2025 | 11:54:30 | 253.28p | 3,951 | £10,007.01 |
Jul 9, 2025 | 11:43:12 | 253.43p | 390 | £988.38 |
Jul 9, 2025 | 11:41:43 | 254.50p | 143 | £363.94 |
Jul 9, 2025 | 11:39:50 | 253.45p | 158 | £400.46 |
Jul 9, 2025 | 11:35:34 | 254.50p | 3 | £7.64 |
Jul 9, 2025 | 10:34:35 | 253.80p | 945 | £2,398.39 |
Jul 9, 2025 | 10:10:15 | 255.00p | 10 | £25.50 |
Jul 9, 2025 | 10:10:15 | 255.00p | 69 | £175.95 |
Jul 9, 2025 | 09:41:35 | 254.50p | 390 | £992.55 |
Jul 9, 2025 | 09:39:09 | 252.70p | 413 | £1,043.65 |
Jul 9, 2025 | 08:47:10 | 253.47p | 6,774 | £17,170.06 |
Jul 9, 2025 | 08:46:09 | 253.84p | 1,025 | £2,601.85 |
Jul 9, 2025 | 08:23:11 | 252.79p | 700 | £1,769.51 |
Jul 9, 2025 | 08:19:27 | 252.38p | 3,000 | £7,571.40 |
Jul 9, 2025 | 08:05:40 | 255.00p | 0 | £0.00 |
Jul 9, 2025 | 08:04:09 | 253.10p | 1,975 | £4,998.73 |
Jul 9, 2025 | 08:03:39 | 255.00p | 436 | £1,111.80 |
Jul 9, 2025 | 08:03:39 | 254.50p | 529 | £1,346.31 |
Jul 9, 2025 | 08:03:39 | 254.50p | 489 | £1,244.51 |
Jul 9, 2025 | 08:03:31 | 254.50p | 2,964 | £7,543.38 |
Jul 8, 2025 | 16:38:39 | 254.00p | 2,000 | £5,080.00 |
Jul 8, 2025 | 16:37:46 | 254.00p | 7,067 | £17,950.18 |
Jul 8, 2025 | 16:37:32 | 254.00p | 2,108 | £5,354.32 |
Jul 8, 2025 | 16:37:27 | 254.00p | 2,107 | £5,351.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 318.50 | 5.99 |
Genuit Group PLC | 397.50 | 5.02 |
Pennon Group PLC | 496.00 | 3.29 |
Goodwin PLC | 7,715.00 | 3.14 |
Genus PLC | 2,180.00 | 2.35 |
British American Tobacco PLC | 3,616.00 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 444.50 | -15.75 |
Zigup PLC | 325.00 | -10.10 |
Close Brothers Group PLC | 390.20 | -5.11 |
Hochschild Mining PLC | 260.20 | -3.42 |
AJ Bell PLC | 504.00 | -2.89 |
Burberry Group PLC | 1,201.50 | -2.63 |