1. Share Prices

  2. Treatt PLC (TET)

437.00p+2.00 (+0.46%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:19437.00p2,754£12,034.98
Oct 4, 202416:29:55433.00p23£99.59
Oct 4, 202416:29:13438.50p45£197.33
Oct 4, 202416:25:15436.50p28£122.22
Oct 4, 202416:24:52436.50p78£340.47
Oct 4, 202416:14:09435.00p55£239.25
Oct 4, 202416:14:09434.50p54£234.63
Oct 4, 202416:13:15436.50p106£462.69
Oct 4, 202416:05:55434.75p1,000£4,347.50
Oct 4, 202416:00:06433.00p50£216.50
Oct 4, 202415:38:10434.50p20£86.90
Oct 4, 202415:04:19434.50p49£212.91
Oct 4, 202415:00:09432.50p69£298.43
Oct 4, 202415:00:09434.50p181£786.45
Oct 4, 202415:00:09434.50p20£86.90
Oct 4, 202414:47:53432.70p1,500£6,490.50
Oct 4, 202414:47:25431.00p1,500£6,465.00
Oct 4, 202414:41:43433.00p20£86.60
Oct 4, 202414:41:43435.50p32£139.36
Oct 4, 202414:36:39431.85p590£2,547.92
Oct 4, 202414:36:05433.48p459£1,989.65
Oct 4, 202413:14:27430.50p191£822.26
Oct 4, 202412:25:03432.00p2,325£10,044.00
Oct 4, 202411:31:09431.35p300£1,294.05
Oct 4, 202411:08:45431.35p95£409.78
Oct 4, 202410:53:35430.55p1,500£6,458.22
Oct 4, 202410:19:55430.50p5,999£25,825.70
Oct 4, 202408:35:15431.00p202£870.62
Oct 3, 202416:35:23435.00p542£2,357.70
Oct 3, 202416:35:17435.00p975£4,241.25
Oct 3, 202416:35:12435.00p5,663£24,634.05
Oct 3, 202416:29:59434.50p384£1,668.48
Oct 3, 202416:29:54430.50p37£159.29
Oct 3, 202416:07:34430.85p158£680.74
Oct 3, 202415:46:36430.00p36£154.80
Oct 3, 202415:43:11433.15p23£99.62
Oct 3, 202415:35:50432.20p3,000£12,966.00
Oct 3, 202415:35:40430.00p290£1,247.00
Oct 3, 202415:35:22430.00p326£1,401.80
Oct 3, 202415:35:22430.50p172£740.46
Oct 3, 202415:35:22430.50p205£882.53
Oct 3, 202415:05:51429.50p1,202£5,162.59
Oct 3, 202415:05:49430.00p798£3,431.40
Oct 3, 202414:57:57429.00p44£188.76
Oct 3, 202414:57:57429.00p17£72.93
Oct 3, 202414:49:27429.85p276£1,186.39
Oct 3, 202414:45:06430.50p183£787.82
Oct 3, 202414:45:06429.00p63£270.27
Oct 3, 202414:45:06429.00p26£111.54
Oct 3, 202414:21:54429.35p253£1,086.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.