1. Share Prices

  2. Treatt PLC (TET)

246.88p-7.13 (-2.81%)09 Jul 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:15:01246.88p2,396£5,915.13
Jul 9, 202513:54:41248.00p201£498.48
Jul 9, 202513:43:56246.88p910£2,246.56
Jul 9, 202513:27:48248.50p0£0.00
Jul 9, 202513:22:38248.00p29£71.92
Jul 9, 202513:22:38248.00p80£198.40
Jul 9, 202513:22:38248.00p300£744.00
Jul 9, 202513:22:38248.00p20£49.60
Jul 9, 202513:22:38248.00p118£292.64
Jul 9, 202513:19:50248.00p7,000£17,360.00
Jul 9, 202512:52:06248.00p1£2.48
Jul 9, 202512:52:06248.00p1£2.48
Jul 9, 202512:52:06247.00p195£481.65
Jul 9, 202512:24:02249.13p841£2,095.18
Jul 9, 202512:18:53247.88p950£2,354.81
Jul 9, 202512:03:55248.93p450£1,120.18
Jul 9, 202512:03:55248.93p635£1,580.70
Jul 9, 202512:03:54249.00p330£821.70
Jul 9, 202512:03:54249.50p881£2,198.09
Jul 9, 202512:03:54250.00p316£790.00
Jul 9, 202512:03:54250.00p1,000£2,500.00
Jul 9, 202512:01:14252.00p1£2.52
Jul 9, 202511:57:50252.50p273£689.33
Jul 9, 202511:57:50252.50p213£537.83
Jul 9, 202511:57:50252.50p70£176.75
Jul 9, 202511:57:50252.50p173£436.83
Jul 9, 202511:54:30253.28p3,951£10,007.01
Jul 9, 202511:43:12253.43p390£988.38
Jul 9, 202511:41:43254.50p143£363.94
Jul 9, 202511:39:50253.45p158£400.46
Jul 9, 202511:35:34254.50p3£7.64
Jul 9, 202510:34:35253.80p945£2,398.39
Jul 9, 202510:10:15255.00p10£25.50
Jul 9, 202510:10:15255.00p69£175.95
Jul 9, 202509:41:35254.50p390£992.55
Jul 9, 202509:39:09252.70p413£1,043.65
Jul 9, 202508:47:10253.47p6,774£17,170.06
Jul 9, 202508:46:09253.84p1,025£2,601.85
Jul 9, 202508:23:11252.79p700£1,769.51
Jul 9, 202508:19:27252.38p3,000£7,571.40
Jul 9, 202508:05:40255.00p0£0.00
Jul 9, 202508:04:09253.10p1,975£4,998.73
Jul 9, 202508:03:39255.00p436£1,111.80
Jul 9, 202508:03:39254.50p529£1,346.31
Jul 9, 202508:03:39254.50p489£1,244.51
Jul 9, 202508:03:31254.50p2,964£7,543.38
Jul 8, 202516:38:39254.00p2,000£5,080.00
Jul 8, 202516:37:46254.00p7,067£17,950.18
Jul 8, 202516:37:32254.00p2,108£5,354.32
Jul 8, 202516:37:27254.00p2,107£5,351.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC318.505.99
Genuit Group PLC397.505.02
Pennon Group PLC496.003.29
Goodwin PLC7,715.003.14
Genus PLC2,180.002.35
British American Tobacco PLC3,616.002.49

Fallers

CompanyPrice% Chg
Wpp PLC444.50-15.75
Zigup PLC325.00-10.10
Close Brothers Group PLC390.20-5.11
Hochschild Mining PLC260.20-3.42
AJ Bell PLC504.00-2.89
Burberry Group PLC1,201.50-2.63