1. Share Prices

  2. Treatt PLC (TET)

210.50p+2.50 (+1.20%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:24:14211.50p96£203.04
Dec 9, 202516:24:14211.50p688£1,455.12
Dec 9, 202516:16:40212.00p2£4.24
Dec 9, 202516:16:14212.00p2£4.24
Dec 9, 202516:05:27212.00p28£59.36
Dec 9, 202516:04:19212.00p314£665.68
Dec 9, 202516:04:19212.00p12£25.44
Dec 9, 202516:04:06212.00p82£173.84
Dec 9, 202516:03:53211.80p10,000£21,180.15
Dec 9, 202516:03:08212.00p10,000£21,200.00
Dec 9, 202515:41:34213.00p775£1,650.75
Dec 9, 202515:41:34213.00p112£238.56
Dec 9, 202515:13:44211.00p0£0.00
Dec 9, 202515:13:44211.50p453£958.10
Dec 9, 202515:02:02213.00p853£1,816.89
Dec 9, 202515:01:11213.50p1£2.13
Dec 9, 202515:01:11213.50p416£888.16
Dec 9, 202515:01:11213.50p300£640.50
Dec 9, 202514:53:17213.81p3,507£7,498.46
Dec 9, 202514:34:17213.50p300£640.50
Dec 9, 202514:32:11213.00p450£958.50
Dec 9, 202514:32:11212.50p777£1,651.13
Dec 9, 202514:30:05209.00p6£12.54
Dec 9, 202514:12:36213.00p5£10.65
Dec 9, 202513:46:29214.05p577£1,235.07
Dec 9, 202513:27:38214.00p476£1,018.64
Dec 9, 202513:24:06214.00p223£477.22
Dec 9, 202513:24:00214.50p29£62.21
Dec 9, 202513:21:02214.00p50£107.00
Dec 9, 202513:20:51214.50p824£1,767.48
Dec 9, 202513:20:19214.50p824£1,767.48
Dec 9, 202513:20:19214.50p824£1,767.48
Dec 9, 202513:20:00216.50p1£2.17
Dec 9, 202513:20:00214.50p2£4.29
Dec 9, 202512:23:38215.12p2,803£6,029.80
Dec 9, 202512:10:09215.12p4,000£8,604.82
Dec 9, 202512:00:50217.50p2£4.35
Dec 9, 202511:49:10214.50p855£1,833.98
Dec 9, 202511:47:29216.50p39£84.44
Dec 9, 202511:45:04214.77p3,983£8,554.41
Dec 9, 202511:32:08215.42p1,000£2,154.20
Dec 9, 202511:27:28211.50p581£1,228.82
Dec 9, 202511:27:28211.00p720£1,519.20
Dec 9, 202511:27:28209.50p400£838.00
Dec 9, 202511:27:28210.50p2,105£4,431.02
Dec 9, 202511:27:28210.50p183£385.22
Dec 9, 202511:27:28210.00p574£1,205.40
Dec 9, 202511:27:28210.50p784£1,650.32
Dec 9, 202511:27:28210.00p785£1,648.50
Dec 9, 202511:27:23210.29p5,000£10,514.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95
Helios Towers PLC161.001.39

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Chemring Group PLC477.50-0.62
Victrex PLC645.86-2.29
Wizz Air Holdings PLC1,072.00-2.55