1. Share Prices

  2. Treatt PLC (TET)

219.50p+2.50 (+1.15%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:23219.50p9,783£21,473.69
Apr 16, 202516:29:48216.50p19£41.14
Apr 16, 202516:29:47216.00p31£66.96
Apr 16, 202516:29:47216.50p67£145.06
Apr 16, 202516:29:47217.00p16£34.72
Apr 16, 202516:21:50218.00p178£388.04
Apr 16, 202516:23:00217.00p20£43.40
Apr 16, 202516:23:00217.00p500£1,085.00
Apr 16, 202516:23:00217.50p20£43.50
Apr 16, 202516:22:49217.50p81£176.18
Apr 16, 202516:22:49217.50p6£13.05
Apr 16, 202516:22:48218.00p34£74.12
Apr 16, 202516:22:48218.00p32£69.76
Apr 16, 202516:22:48218.00p714£1,556.52
Apr 16, 202516:22:48218.00p677£1,475.86
Apr 16, 202516:22:48218.00p10£21.80
Apr 16, 202516:22:31216.96p3,000£6,508.71
Apr 16, 202516:21:50218.00p179£390.22
Apr 16, 202515:56:59219.00p150£328.50
Apr 16, 202515:56:59219.00p500£1,095.00
Apr 16, 202516:19:16218.00p345£752.10
Apr 16, 202516:19:16218.00p157£342.26
Apr 16, 202516:19:16218.00p13£28.34
Apr 16, 202516:19:08218.15p41£89.44
Apr 16, 202516:18:09218.33p1,060£2,314.30
Apr 16, 202516:18:09218.50p49£107.07
Apr 16, 202516:18:09218.50p380£830.30
Apr 16, 202516:18:09218.50p28£61.18
Apr 16, 202516:18:09218.50p2£4.37
Apr 16, 202516:17:58217.12p3,685£8,000.84
Apr 16, 202516:12:45219.35p627£1,375.32
Apr 16, 202516:11:37218.86p634£1,387.57
Apr 16, 202515:29:27222.00p34£75.48
Apr 16, 202516:02:36219.00p27£59.13
Apr 16, 202516:02:36219.00p357£781.83
Apr 16, 202516:02:36219.00p11£24.09
Apr 16, 202515:56:59219.00p500£1,095.00
Apr 16, 202515:53:31218.94p5,000£10,946.75
Apr 16, 202515:53:03219.00p709£1,552.71
Apr 16, 202515:53:03219.00p18£39.42
Apr 16, 202515:53:03219.00p12£26.28
Apr 16, 202515:53:03219.00p470£1,029.30
Apr 16, 202515:53:03219.50p73£160.24
Apr 16, 202515:53:03219.50p242£531.19
Apr 16, 202515:53:03219.50p370£812.15
Apr 16, 202515:53:03219.50p370£812.15
Apr 16, 202515:53:03219.50p370£812.15
Apr 16, 202515:53:03219.50p423£928.49
Apr 16, 202515:53:03219.50p5£10.98
Apr 16, 202515:53:03219.50p30£65.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35