1. Share Prices

  2. Treatt PLC (TET)

509.00p+18.00 (+3.67%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:13509.00p3,446£17,540.14
Dec 24, 202412:29:55510.00p66£336.60
Dec 24, 202412:29:50510.00p11£56.10
Dec 24, 202412:28:55510.00p55£280.50
Dec 24, 202412:25:46510.00p3£15.30
Dec 24, 202412:09:03506.00p20£101.20
Dec 24, 202412:09:03506.00p83£419.98
Dec 24, 202412:09:03506.00p44£222.64
Dec 24, 202412:04:06506.00p45£227.70
Dec 24, 202412:04:02506.00p173£875.38
Dec 24, 202412:04:02506.00p184£931.04
Dec 24, 202412:02:39505.34p197£995.52
Dec 24, 202412:00:03506.00p3£15.18
Dec 24, 202411:59:23505.00p3,202£16,170.10
Dec 24, 202411:53:05504.00p78£393.12
Dec 24, 202411:53:05504.00p153£771.12
Dec 24, 202411:53:05505.00p92£464.60
Dec 24, 202411:53:02509.00p128£651.52
Dec 24, 202411:52:07509.00p52£264.68
Dec 24, 202411:35:36505.05p400£2,020.20
Dec 24, 202411:20:29506.58p375£1,899.68
Dec 24, 202411:19:24509.00p130£661.70
Dec 24, 202411:13:23507.74p250£1,269.34
Dec 24, 202411:09:13510.00p39£198.90
Dec 24, 202410:48:19509.00p333£1,694.97
Dec 24, 202410:48:19509.00p194£987.46
Dec 24, 202410:47:59505.00p73£368.65
Dec 24, 202410:46:35503.65p445£2,241.24
Dec 24, 202410:42:27505.00p82£414.10
Dec 24, 202410:33:33504.00p29£146.16
Dec 24, 202410:33:09503.00p424£2,132.70
Dec 24, 202410:24:53504.00p48£241.92
Dec 24, 202410:24:52504.00p7£35.28
Dec 24, 202410:24:52504.00p116£584.64
Dec 24, 202410:13:01503.75p100£503.75
Dec 24, 202409:57:13501.00p290£1,452.90
Dec 24, 202409:44:30502.00p16£80.32
Dec 24, 202409:44:29503.00p180£905.40
Dec 24, 202409:44:29503.00p450£2,263.50
Dec 24, 202409:28:11502.25p75£376.69
Dec 24, 202408:19:05505.10p786£3,970.09
Dec 24, 202408:00:29510.00p78£397.80
Dec 23, 202416:35:12491.00p11,881£58,335.71
Dec 23, 202416:29:25492.75p202£995.36
Dec 23, 202416:29:21493.50p2£9.87
Dec 23, 202416:28:59493.00p3£14.79
Dec 23, 202416:28:59493.00p4£19.72
Dec 23, 202416:28:42493.00p8£39.44
Dec 23, 202416:27:30493.00p57£281.01
Dec 23, 202416:26:48492.50p93£458.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.