1. Share Prices

  2. Treatt PLC (TET)

403.00p-9.00 (-2.18%)27 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024413.00p427.50p410.46p412.00p30,024
Nov 25, 2024430.00p430.00p411.50p418.50p68,559
Nov 22, 2024411.00p429.00p410.50p421.50p53,630
Nov 21, 2024426.00p428.50p415.50p418.50p59,683
Nov 20, 2024418.00p427.50p413.09p420.00p62,899
Nov 19, 2024422.50p426.44p409.58p417.50p208,001
Nov 18, 2024456.50p457.00p422.50p422.50p158,227
Nov 15, 2024439.50p445.00p433.18p436.00p268,226
Nov 14, 2024440.50p452.95p430.00p448.50p133,562
Nov 13, 2024451.50p457.90p440.50p440.50p55,522
Nov 12, 2024451.50p466.50p447.50p447.50p1,078,618
Nov 11, 2024457.50p459.00p451.50p455.00p55,024
Nov 8, 2024462.00p474.70p451.00p452.00p245,090
Nov 7, 2024468.50p472.00p456.50p466.50p35,149
Nov 6, 2024480.50p493.42p465.50p468.00p66,461
Nov 5, 2024488.50p502.86p482.00p482.00p59,402
Nov 4, 2024506.00p514.00p488.11p493.00p131,675
Nov 1, 2024517.00p517.00p496.00p506.00p55,448
Oct 31, 2024497.00p513.00p472.50p502.00p546,092
Oct 30, 2024461.00p495.00p458.50p491.00p236,341
Oct 29, 2024480.50p485.50p461.00p468.00p81,444
Oct 28, 2024481.50p494.65p476.00p481.00p54,710
Oct 25, 2024486.00p503.00p473.00p481.50p38,550
Oct 24, 2024500.00p508.00p494.50p494.50p236,160
Oct 23, 2024489.50p499.00p478.74p499.00p35,203
Oct 22, 2024490.00p490.00p475.00p487.00p72,037
Oct 21, 2024463.50p489.00p463.50p475.00p146,831
Oct 18, 2024461.50p483.50p461.50p477.00p151,313
Oct 17, 2024470.00p475.50p463.00p468.00p309,370
Oct 16, 2024475.00p475.50p460.50p462.00p97,427
Oct 15, 2024475.50p487.50p460.50p481.00p91,234
Oct 14, 2024480.00p485.00p472.88p485.00p90,374
Oct 11, 2024475.00p482.00p468.00p480.00p133,221
Oct 10, 2024442.00p570.00p433.00p476.50p387,122
Oct 9, 2024427.00p434.54p415.00p427.00p93,414
Oct 8, 2024420.00p427.00p412.50p413.00p28,296
Oct 7, 2024431.00p432.75p416.38p420.00p64,656
Oct 4, 2024430.50p438.50p430.50p437.00p19,245
Oct 3, 2024429.50p443.50p426.36p435.00p28,303
Oct 2, 2024429.50p438.50p429.00p438.50p18,946
Oct 1, 2024448.00p448.00p430.00p431.50p49,857
Sep 30, 2024447.50p448.50p432.00p448.50p65,878
Sep 27, 2024432.00p447.50p432.00p444.00p34,259
Sep 26, 2024432.00p443.00p432.00p436.00p28,675
Sep 25, 2024447.50p447.50p434.42p436.50p16,651
Sep 24, 2024435.00p440.50p426.00p440.50p49,266
Sep 23, 2024433.00p447.50p423.50p429.00p32,167
Sep 20, 2024435.00p440.30p431.00p431.00p55,464
Sep 19, 2024430.50p438.75p430.50p434.50p28,180
Sep 18, 2024439.50p443.45p431.50p437.50p21,011
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)