1. Share Prices

  2. Treatt PLC (TET)

442.50p-6.00 (-1.34%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025449.50p453.00p440.50p442.50p219,814
Jan 13, 2025440.50p450.00p433.40p448.50p41,681
Jan 10, 2025439.50p451.00p427.00p438.50p146,913
Jan 9, 2025435.50p451.00p433.00p433.00p72,525
Jan 8, 2025462.00p469.50p430.50p437.00p80,154
Jan 7, 2025463.00p479.50p463.00p463.00p27,578
Jan 6, 2025479.50p479.58p460.03p468.50p53,825
Jan 3, 2025493.00p495.00p463.00p466.00p25,194
Jan 2, 2025480.00p498.50p389.00p470.00p63,837
Dec 31, 2024481.00p499.50p480.00p487.00p7,993
Dec 30, 2024507.00p508.00p480.00p480.00p41,520
Dec 27, 2024510.00p510.00p488.00p492.00p41,532
Dec 24, 2024510.00p510.00p501.00p509.00p12,955
Dec 23, 2024515.00p527.25p487.00p491.00p89,169
Dec 20, 2024494.50p515.00p480.50p515.00p160,518
Dec 19, 2024478.00p491.50p470.00p486.00p82,289
Dec 18, 2024480.50p494.50p477.00p488.50p88,260
Dec 17, 2024460.50p495.00p460.50p480.00p82,052
Dec 16, 2024455.50p473.00p453.00p473.00p101,593
Dec 13, 2024474.00p475.00p454.30p462.00p67,027
Dec 12, 2024460.00p475.00p460.00p467.00p13,707
Dec 11, 2024472.00p490.00p465.50p472.50p50,982
Dec 10, 2024475.00p490.00p466.63p490.00p58,285
Dec 9, 2024473.50p481.00p463.00p475.00p71,238
Dec 6, 2024464.00p486.50p460.50p475.00p48,618
Dec 5, 2024452.50p479.00p445.50p475.50p218,773
Dec 4, 2024420.00p469.50p393.00p460.00p381,491
Dec 3, 2024404.50p430.00p401.60p430.00p345,666
Dec 2, 2024400.50p417.00p391.50p402.00p154,981
Nov 29, 2024399.50p409.50p394.37p402.00p193,497
Nov 28, 2024400.00p413.00p395.50p400.00p142,981
Nov 27, 2024414.50p415.00p400.00p403.00p101,184
Nov 26, 2024413.00p427.50p410.46p412.00p30,024
Nov 25, 2024430.00p430.00p411.50p418.50p68,559
Nov 22, 2024411.00p429.00p410.50p421.50p53,630
Nov 21, 2024426.00p428.50p415.50p418.50p59,683
Nov 20, 2024418.00p427.50p413.09p420.00p62,899
Nov 19, 2024422.50p426.44p409.58p417.50p208,001
Nov 18, 2024456.50p457.00p422.50p422.50p158,227
Nov 15, 2024439.50p445.00p433.18p436.00p268,226
Nov 14, 2024440.50p452.95p430.00p448.50p133,562
Nov 13, 2024451.50p457.90p440.50p440.50p55,522
Nov 12, 2024451.50p466.50p447.50p447.50p1,078,618
Nov 11, 2024457.50p459.00p451.50p455.00p55,024
Nov 8, 2024462.00p474.70p451.00p452.00p245,090
Nov 7, 2024468.50p472.00p456.50p466.50p35,149
Nov 6, 2024480.50p493.42p465.50p468.00p66,461
Nov 5, 2024488.50p502.86p482.00p482.00p59,402
Nov 4, 2024506.00p514.00p488.11p493.00p131,675
Nov 1, 2024517.00p517.00p496.00p506.00p55,448
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.