1. Share Prices

  2. Tern PLC (TERN)

1.12p-0.01 (-0.44%)01 May 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
May 1, 202509:19:001.12p232,504£2,604.04
May 1, 202508:49:031.05p166£1.74
May 1, 202508:49:031.15p24,733£284.43
Apr 30, 202516:22:541.07p66,761£711.00
Apr 30, 202516:11:081.07p75,000£798.75
Apr 30, 202513:04:531.12p45,245£506.74
Apr 30, 202510:06:041.12p7,933£89.01
Apr 30, 202508:41:301.13p43,313£489.00
Apr 30, 202508:35:231.14p44£0.50
Apr 30, 202508:26:351.20p500£6.00
Apr 30, 202508:26:351.05p35£0.37
Apr 30, 202508:26:351.20p100£1.20
Apr 30, 202508:26:351.05p9£0.09
Apr 30, 202508:26:351.20p166£1.99
Apr 30, 202508:26:351.20p166£1.99
Apr 29, 202512:30:011.06p5,310£56.29
Apr 29, 202512:21:401.14p20,000£227.50
Apr 29, 202510:22:531.14p42,895£489.00
Apr 29, 202509:41:561.07p500,000£5,350.00
Apr 29, 202509:11:221.15p3,743£43.04
Apr 29, 202508:07:151.20p166£1.99
Apr 29, 202508:07:151.05p76£0.80
Apr 29, 202508:07:151.20p150£1.80
Apr 29, 202508:07:151.05p8,333£87.50
Apr 28, 202515:32:101.10p146,989£1,611.00
Apr 28, 202514:41:241.16p18,748£217.10
Apr 28, 202514:27:181.10p200,000£2,190.00
Apr 28, 202513:57:311.10p20,000£219.00
Apr 28, 202511:13:591.09p6,100£66.64
Apr 28, 202510:49:141.16p20,000£232.40
Apr 28, 202508:07:071.09p48£0.52
Apr 25, 202509:51:091.16p41,666£484.16
Apr 25, 202508:29:301.16p30,000£348.60
Apr 25, 202508:24:531.16p15,000£174.38
Apr 25, 202508:22:421.16p21,487£249.79
Apr 25, 202508:07:081.20p1,730£20.76
Apr 25, 202508:07:081.20p166£1.99
Apr 25, 202508:07:081.20p165£1.98
Apr 24, 202516:08:471.09p3,958£43.24
Apr 24, 202515:53:451.09p62,776£685.83
Apr 24, 202515:15:221.20p500£6.00
Apr 24, 202515:09:281.09p861£9.38
Apr 24, 202512:21:401.10p50,000£547.50
Apr 24, 202510:34:051.11p30,375£337.62
Apr 24, 202508:46:091.20p500£6.00
Apr 24, 202508:46:091.20p142£1.70
Apr 24, 202508:46:091.20p100£1.20
Apr 24, 202508:18:241.20p165,670£1,988.04
Apr 24, 202508:12:031.16p50,000£581.25
Apr 23, 202516:03:361.16p68,301£794.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34