1. Share Prices

  2. Tern PLC (TERN)

0.50p-0.03 (-6.20%)18 Dec 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:57:020.56p201,431£1,126.00
Dec 18, 202515:37:420.47p242,049£1,132.79
Dec 18, 202514:24:450.58p430,000£2,494.00
Dec 18, 202513:51:060.46p6,695£30.80
Dec 18, 202508:52:320.47p102,977£482.96
Dec 18, 202508:48:120.47p33,053£154.69
Dec 17, 202516:14:310.55p180,190£991.05
Dec 17, 202513:41:270.60p910£5.44
Dec 17, 202510:17:110.55p34,819£191.50
Dec 16, 202516:08:160.55p21,092£116.01
Dec 16, 202515:48:530.40p2,656£10.62
Dec 16, 202514:43:030.46p10,000£46.00
Dec 16, 202511:01:150.47p317,338£1,483.56
Dec 16, 202509:08:040.60p83£0.50
Dec 16, 202509:01:020.56p9,568£53.49
Dec 16, 202508:50:330.60p83£0.50
Dec 16, 202508:22:270.60p55£0.33
Dec 16, 202508:11:380.60p28£0.17
Dec 15, 202513:24:200.47p201,558£939.26
Dec 15, 202511:54:250.60p23£0.14
Dec 15, 202510:52:440.56p15,000£83.85
Dec 15, 202510:02:120.60p61£0.36
Dec 15, 202509:59:270.60p45£0.27
Dec 15, 202508:40:560.56p9,310£52.04
Dec 15, 202508:16:350.59p500,562£2,928.29
Dec 12, 202516:23:000.60p167£1.00
Dec 12, 202516:21:060.60p501£3.00
Dec 12, 202516:17:090.60p357£2.13
Dec 12, 202514:39:270.60p55,000£330.00
Dec 12, 202514:34:010.46p1£0.00
Dec 12, 202512:12:050.60p1,344,754£8,016.08
Dec 11, 202516:24:040.41p2,000£8.20
Dec 11, 202514:02:010.46p5,318£24.22
Dec 11, 202511:33:430.59p28£0.17
Dec 11, 202511:31:060.59p37£0.22
Dec 11, 202508:53:140.57p50,000£285.00
Dec 11, 202508:51:220.57p125,000£712.50
Dec 11, 202508:00:110.53p7,501£39.76
Dec 10, 202515:23:540.44p31,269£136.80
Dec 10, 202514:38:450.59p16£0.09
Dec 10, 202511:31:030.59p77£0.45
Dec 10, 202511:25:330.59p2,000£11.80
Dec 10, 202510:52:020.40p1,217,243£4,868.97
Dec 10, 202510:46:360.44p35,779£156.00
Dec 10, 202508:00:000.60p97,499£584.99
Dec 9, 202516:05:010.44p21,250£92.44
Dec 9, 202514:57:050.59p169£1.00
Dec 9, 202511:51:490.54p618,362£3,339.15
Dec 9, 202511:50:590.53p94,416£500.40
Dec 9, 202511:22:030.54p135£0.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rentokil Initial PLC448.503.65

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47