1. Share Prices

  2. Tern PLC (TERN)

1.40p+0.01 (+0.36%)20 Dec 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:06:411.41p500,000£7,025.00
Dec 20, 202415:51:201.41p1,025,044£14,427.49
Dec 20, 202415:47:051.40p45,000£630.00
Dec 20, 202408:47:301.37p200,000£2,736.00
Dec 20, 202408:33:191.42p232,523£3,296.01
Dec 20, 202408:13:111.36p15,000£203.25
Dec 19, 202414:27:021.42p80,144£1,138.04
Dec 19, 202414:26:261.37p700,000£9,555.00
Dec 19, 202413:38:281.37p58,609£800.01
Dec 19, 202411:09:351.45p1,034£14.99
Dec 19, 202411:09:351.35p7,000£94.50
Dec 19, 202411:09:351.45p700£10.15
Dec 19, 202411:09:271.40p250,000£3,500.00
Dec 19, 202411:08:001.40p50,000£700.25
Dec 19, 202410:54:241.40p100,000£1,400.00
Dec 19, 202408:08:391.40p400,000£5,610.00
Dec 18, 202411:06:221.45p162,667£2,358.67
Dec 18, 202408:50:101.42p236,770£3,350.30
Dec 18, 202408:24:361.41p524,888£7,400.92
Dec 18, 202408:08:511.42p60,000£853.20
Dec 18, 202408:02:351.45p20,344£294.99
Dec 18, 202408:02:331.43p400,000£5,700.00
Dec 17, 202415:44:151.45p71,712£1,039.82
Dec 17, 202415:23:021.43p64,613£920.74
Dec 17, 202415:11:311.45p100,000£1,450.00
Dec 17, 202414:17:351.45p28,888£418.73
Dec 17, 202413:37:541.43p100,000£1,425.00
Dec 17, 202413:18:091.45p130,000£1,885.00
Dec 17, 202411:40:121.42p39,000£554.58
Dec 17, 202411:18:071.45p60,000£869.70
Dec 17, 202411:10:061.45p12,230£177.34
Dec 17, 202410:58:231.45p200,000£2,900.00
Dec 17, 202410:39:041.45p350,000£5,073.25
Dec 17, 202410:09:291.45p689£9.99
Dec 17, 202410:09:191.45p689£9.99
Dec 17, 202410:09:071.45p689£9.99
Dec 17, 202409:54:111.44p69,444£999.99
Dec 17, 202409:00:061.48p100,000£1,480.00
Dec 17, 202408:40:511.45p357£5.18
Dec 17, 202408:15:221.40p357£5.00
Dec 17, 202408:15:221.45p22,377£324.47
Dec 17, 202408:13:121.41p22,777£320.24
Dec 17, 202408:00:091.41p60,000£843.60
Dec 16, 202415:47:321.41p75,000£1,057.50
Dec 16, 202415:45:341.41p100,000£1,412.50
Dec 16, 202415:45:341.41p100,000£1,412.50
Dec 16, 202414:16:321.41p12,222£172.64
Dec 16, 202414:09:111.45p51,467£746.01
Dec 16, 202413:57:341.45p344,003£4,988.04
Dec 16, 202411:43:181.45p50,000£724.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28