1. Share Prices

  2. Tern PLC (TERN)

1.73p+0.25 (+16.95%)21 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:25:201.69p10,000£169.25
Jan 21, 202516:23:551.70p3,488£59.12
Jan 21, 202516:23:531.70p88,495£1,499.99
Jan 21, 202516:02:211.65p40,000£660.00
Jan 21, 202515:45:341.65p100,000£1,653.00
Jan 21, 202515:39:431.66p106,911£1,774.72
Jan 21, 202515:39:181.66p55,000£913.00
Jan 21, 202515:30:191.72p500,000£8,587.50
Jan 21, 202515:20:481.71p12,000£205.20
Jan 21, 202515:01:541.71p6,444£110.19
Jan 21, 202514:55:441.65p114,265£1,888.80
Jan 21, 202514:54:351.65p19,639£324.63
Jan 21, 202514:49:411.65p10,870£179.36
Jan 21, 202514:40:521.72p57,992£996.01
Jan 21, 202514:39:131.72p50,000£860.00
Jan 21, 202514:32:361.72p60,000£1,032.00
Jan 21, 202514:32:051.72p14,188£244.03
Jan 21, 202514:23:071.80p5,555£99.99
Jan 21, 202514:23:071.80p2,803£50.45
Jan 21, 202514:22:471.65p100,000£1,650.00
Jan 21, 202514:20:191.69p94,500£1,594.22
Jan 21, 202514:19:481.69p59,929£1,011.00
Jan 21, 202514:18:271.74p24,483£426.00
Jan 21, 202514:13:101.66p321,007£5,328.72
Jan 21, 202514:12:131.75p26,932£471.31
Jan 21, 202514:05:251.76p94,500£1,658.48
Jan 21, 202514:04:111.69p50,000£844.00
Jan 21, 202514:01:101.70p32,081£545.38
Jan 21, 202513:42:261.76p44,687£786.49
Jan 21, 202513:33:541.77p32,081£567.83
Jan 21, 202513:29:431.69p100,000£1,688.00
Jan 21, 202513:29:321.69p250,000£4,226.25
Jan 21, 202513:17:441.65p2,598£42.87
Jan 21, 202513:17:411.75p100,000£1,750.00
Jan 21, 202513:17:091.69p10,500£176.93
Jan 21, 202513:17:041.74p20,000£348.00
Jan 21, 202513:13:311.74p137,982£2,393.99
Jan 21, 202513:04:571.74p56,485£980.01
Jan 21, 202513:03:091.74p21,600£374.76
Jan 21, 202512:59:401.74p57,435£996.50
Jan 21, 202512:57:411.74p114,265£1,982.50
Jan 21, 202512:57:291.68p49,148£823.23
Jan 21, 202512:55:471.74p143,333£2,493.99
Jan 21, 202512:54:551.71p150,000£2,557.50
Jan 21, 202512:54:391.75p113,657£1,989.00
Jan 21, 202512:54:321.75p68,228£1,193.99
Jan 21, 202512:54:271.75p50,799£891.01
Jan 21, 202512:54:051.70p150,000£2,551.50
Jan 21, 202512:54:011.70p30,000£510.30
Jan 21, 202512:52:231.71p366,054£6,244.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.