1. Share Prices

  2. Tern PLC (TERN)

0.65p+0.20 (+44.44%)08 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:28:450.61p500,000£3,062.50
Dec 8, 202516:28:310.61p83,309£510.27
Dec 8, 202516:27:440.61p500,000£3,062.50
Dec 8, 202516:22:560.70p70,000£489.30
Dec 8, 202516:22:500.61p116,616£711.94
Dec 8, 202516:17:230.70p175,000£1,223.25
Dec 8, 202516:12:120.70p75,000£525.00
Dec 8, 202515:43:360.70p142£0.99
Dec 8, 202515:43:360.70p324£2.27
Dec 8, 202515:43:360.70p20,000£140.00
Dec 8, 202515:43:360.60p11,666£70.00
Dec 8, 202515:43:360.70p7,142£49.99
Dec 8, 202515:43:360.70p1,428£10.00
Dec 8, 202515:43:360.60p999£5.99
Dec 8, 202515:43:360.60p500£3.00
Dec 8, 202515:43:360.60p2,000£12.00
Dec 8, 202515:43:360.70p1,285£8.99
Dec 8, 202515:42:590.70p53,500£371.83
Dec 8, 202515:37:070.70p35,779£250.10
Dec 8, 202515:31:330.70p432£3.00
Dec 8, 202515:30:230.70p3,597£25.00
Dec 8, 202515:16:290.68p148,148£1,000.00
Dec 8, 202515:01:310.61p110,370£667.74
Dec 8, 202514:49:430.61p11,166£67.55
Dec 8, 202514:46:230.68p30,000£202.50
Dec 8, 202514:45:440.67p102,694£688.05
Dec 8, 202514:41:250.67p40,000£268.00
Dec 8, 202514:28:510.61p37,500£226.88
Dec 8, 202514:27:150.55p1,000£5.50
Dec 8, 202514:27:150.70p1,142£7.99
Dec 8, 202514:27:150.70p1,090£7.63
Dec 8, 202514:27:150.70p1,428£10.00
Dec 8, 202514:27:150.55p1,000£5.50
Dec 8, 202514:27:150.55p454£2.50
Dec 8, 202514:27:150.70p714£5.00
Dec 8, 202514:27:150.55p2,000£11.00
Dec 8, 202514:27:150.70p142£0.99
Dec 8, 202514:27:150.55p300£1.65
Dec 8, 202514:27:150.55p9,999£54.99
Dec 8, 202514:27:150.70p300£2.10
Dec 8, 202514:27:150.70p300£2.10
Dec 8, 202514:27:150.70p1,428£10.00
Dec 8, 202514:27:150.70p224£1.57
Dec 8, 202514:27:150.70p714£5.00
Dec 8, 202514:27:150.70p571£4.00
Dec 8, 202514:27:150.70p714£5.00
Dec 8, 202514:27:150.70p714£5.00
Dec 8, 202514:27:150.55p714£3.93
Dec 8, 202514:27:150.70p7,142£49.99
Dec 8, 202514:27:150.70p2,857£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.