1. Share Prices

  2. Theracryf PLC (TCF)

0.53p-0.01 (-1.62%)19 Nov 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Nov 19, 202411:14:320.52p250,000£1,291.25
Nov 19, 202411:00:120.49p11,878£58.20
Nov 19, 202408:23:430.55p12,727£70.00
Nov 19, 202408:04:180.52p5,917£30.50
Nov 18, 202414:03:490.52p34,495£180.75
Nov 18, 202414:00:080.52p133,751£690.82
Nov 18, 202408:25:210.55p36,363£200.00
Nov 15, 202413:36:290.55p30,000£165.00
Nov 15, 202413:34:280.55p910,502£4,985.00
Nov 15, 202412:24:480.55p95,000£520.13
Nov 15, 202411:36:070.52p5,500£28.82
Nov 15, 202411:28:030.54p250,000£1,361.25
Nov 15, 202411:20:230.54p915,519£4,985.00
Nov 15, 202411:04:020.54p250,000£1,356.25
Nov 15, 202411:00:110.54p500,000£2,722.50
Nov 15, 202410:06:490.52p420,000£2,199.96
Nov 14, 202415:49:150.54p2,500,000£13,500.00
Nov 14, 202417:04:380.53p50,000£262.50
Nov 14, 202415:48:110.52p50,000£261.90
Nov 14, 202415:39:280.55p1,004£5.50
Nov 14, 202415:39:280.52p172,413£903.44
Nov 14, 202415:35:200.51p800,000£4,080.00
Nov 14, 202415:33:300.51p100,000£510.00
Nov 14, 202413:12:510.51p79,760£406.78
Nov 14, 202411:03:480.57p174,385£993.99
Nov 14, 202410:44:590.50p823£4.12
Nov 14, 202410:00:250.50p1,650£8.25
Nov 13, 202415:22:420.52p1,328,258£6,930.85
Nov 13, 202415:23:030.50p1,000£5.00
Nov 13, 202409:56:350.60p11,980£71.88
Nov 13, 202409:54:140.65p493£3.20
Nov 13, 202409:54:140.65p5,538£36.00
Nov 13, 202409:54:140.55p2,400£13.20
Nov 13, 202409:52:480.56p90,000£499.50
Nov 12, 202415:40:480.55p101,522£558.37
Nov 12, 202412:58:270.56p36,559£202.90
Nov 11, 202414:30:540.56p14,839£82.36
Nov 7, 202416:20:150.60p37£0.22
Nov 7, 202416:20:030.59p22,920£135.00
Nov 7, 202415:52:570.60p166£1.00
Nov 7, 202415:52:570.60p962£5.77
Nov 7, 202415:52:470.54p1,000,000£5,400.00
Nov 7, 202414:16:250.55p68,000£372.98
Nov 7, 202411:49:150.54p89,632£488.05
Nov 7, 202411:29:440.55p275£1.51
Nov 7, 202411:20:030.51p400,000£2,040.00
Nov 7, 202411:00:500.55p30,812£170.24
Nov 6, 202413:37:190.55p175,000£962.50
Nov 6, 202412:53:320.60p1,000£6.00
Nov 6, 202412:53:310.60p1,650£9.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Hochschild Mining PLC228.505.54
Vesuvius PLC387.024.74
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.703.58

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC863.00-4.66
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC200.00-3.10
Melrose Industries PLC510.63-3.03
Senior PLC143.20-2.98