Shares Magazine
0.70p+0.00 (+0.00%)14 Aug 2024, 15:52
Theracryf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 15:52:55 | 0.74p | 14,430 | £106.49 |
| Aug 14, 2024 | 15:51:22 | 0.67p | 10,000 | £66.50 |
| Aug 14, 2024 | 15:45:27 | 0.67p | 10,000 | £66.67 |
| Aug 14, 2024 | 15:42:20 | 0.67p | 10,000 | £66.67 |
| Aug 14, 2024 | 12:35:27 | 0.67p | 37,268 | £248.47 |
| Aug 14, 2024 | 11:49:25 | 0.67p | 6,393 | £42.62 |
| Aug 14, 2024 | 08:04:15 | 0.65p | 309,635 | £2,012.63 |
| Aug 12, 2024 | 16:08:46 | 0.74p | 38,987 | £288.50 |
| Aug 12, 2024 | 12:31:51 | 0.67p | 24,393 | £162.63 |
| Aug 12, 2024 | 11:19:12 | 0.67p | 200,000 | £1,340.00 |
| Aug 12, 2024 | 10:52:26 | 0.67p | 126,373 | £846.70 |
| Aug 9, 2024 | 11:40:48 | 0.74p | 6,540 | £48.40 |
| Aug 9, 2024 | 11:30:32 | 0.74p | 67,567 | £500.00 |
| Aug 8, 2024 | 08:00:28 | 0.74p | 27,027 | £200.00 |
| Aug 7, 2024 | 13:11:22 | 0.67p | 84,709 | £563.31 |
| Aug 7, 2024 | 09:45:17 | 0.70p | 2,500,000 | £17,500.00 |
| Aug 7, 2024 | 10:11:29 | 0.73p | 125,000 | £910.00 |
| Aug 7, 2024 | 09:44:59 | 0.73p | 42,035 | £306.01 |
| Aug 7, 2024 | 09:35:41 | 0.70p | 57,766 | £401.47 |
| Aug 7, 2024 | 09:09:43 | 0.75p | 133 | £1.00 |
| Aug 7, 2024 | 09:09:43 | 0.75p | 3,328 | £24.96 |
| Aug 7, 2024 | 09:09:43 | 0.75p | 41 | £0.31 |
| Aug 7, 2024 | 08:39:59 | 0.60p | 1,000,000 | £6,000.00 |
| Aug 6, 2024 | 16:35:21 | 0.59p | 167 | £0.99 |
| Aug 5, 2024 | 14:56:22 | 0.70p | 9,496 | £66.00 |
| Aug 5, 2024 | 14:35:01 | 0.69p | 17,067 | £116.91 |
| Aug 5, 2024 | 13:49:42 | 0.60p | 1,000,000 | £6,000.00 |
| Aug 5, 2024 | 13:18:36 | 0.70p | 75,000 | £525.00 |
| Aug 5, 2024 | 13:18:27 | 0.70p | 75,000 | £525.00 |
| Aug 5, 2024 | 13:18:19 | 0.70p | 75,000 | £525.00 |
| Aug 5, 2024 | 13:02:11 | 0.69p | 250,000 | £1,725.00 |
| Aug 5, 2024 | 13:01:49 | 0.80p | 129 | £1.03 |
| Aug 5, 2024 | 13:01:33 | 0.70p | 250,000 | £1,750.00 |
| Aug 5, 2024 | 12:37:58 | 0.78p | 20,000 | £155.60 |
| Aug 5, 2024 | 10:41:25 | 0.70p | 250,000 | £1,750.00 |
| Aug 5, 2024 | 10:03:04 | 0.71p | 131,500 | £933.65 |
| Aug 5, 2024 | 09:17:38 | 0.71p | 150,000 | £1,066.50 |
| Aug 2, 2024 | 14:40:47 | 0.79p | 50,349 | £396.50 |
| Aug 2, 2024 | 08:54:28 | 0.79p | 42,926 | £338.04 |
| Aug 1, 2024 | 16:01:42 | 0.80p | 1,250 | £10.00 |
| Aug 1, 2024 | 13:39:52 | 0.79p | 25,000 | £196.88 |
| Jul 30, 2024 | 15:54:57 | 0.79p | 12,000 | £94.50 |
| Jul 30, 2024 | 12:00:47 | 0.79p | 10,000 | £79.00 |
| Jul 30, 2024 | 08:26:11 | 0.75p | 60,083 | £451.52 |
| Jul 29, 2024 | 16:25:16 | 0.76p | 42,735 | £322.65 |
| Jul 26, 2024 | 11:39:05 | 0.75p | 2,299 | £17.24 |
| Jul 26, 2024 | 11:32:50 | 0.79p | 50,000 | £395.00 |
| Jul 26, 2024 | 10:02:30 | 0.78p | 133,369 | £1,043.61 |
| Jul 26, 2024 | 08:09:41 | 0.75p | 11,652 | £87.39 |
| Jul 25, 2024 | 13:57:46 | 0.79p | 90,000 | £711.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,012.69 | 7.21 |
| Indivior PLC | 982.00 | 3.42 |
| Foresight Group Holdings Limited | 514.00 | 3.01 |
| Patria Private Equity Trust PLC | 560.53 | 2.85 |
| Discoverie Group PLC | 650.00 | 1.88 |
| Mobico Group PLC | 57.35 | 1.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Osb Group PLC | 400.75 | -17.24 |
| Wizz Air Holdings PLC | 1,245.00 | -5.11 |
| Abrdn PLC | 149.39 | -4.30 |
| Harbour Energy PLC | 280.80 | -3.37 |
| Nextenergy Solar Fund Limited | 80.54 | -2.96 |
| Rio Tinto PLC | 4,707.75 | -2.99 |