1. Share Prices

  2. Theracryf PLC (TCF)

0.21p+0.00 (+0.00%)22 Oct 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Oct 22, 202514:38:130.22p2,272£5.00
Oct 21, 202515:35:540.22p34,500£74.18
Oct 21, 202515:16:460.22p5,686£12.50
Oct 21, 202512:57:310.22p4,545£10.00
Oct 21, 202509:52:090.22p39,126£86.00
Oct 21, 202509:11:150.21p200,000£410.40
Oct 20, 202514:39:450.22p2,272£5.00
Oct 20, 202512:28:420.21p125,000£256.50
Oct 20, 202510:23:480.21p45,000£92.34
Oct 20, 202509:24:050.22p101,600£218.44
Oct 20, 202509:00:210.22p200,000£440.00
Oct 17, 202516:26:380.22p27,000£58.05
Oct 17, 202510:10:110.21p3,000,000£6,150.00
Oct 16, 202514:49:330.21p600,000£1,230.00
Oct 16, 202514:00:040.22p100,000£220.00
Oct 16, 202511:31:570.21p72,600£148.83
Oct 16, 202510:38:140.20p45,500£91.91
Oct 16, 202509:15:040.22p34,666£74.88
Oct 16, 202508:53:440.22p503£1.11
Oct 16, 202508:53:440.20p0£0.00
Oct 16, 202508:53:440.22p727£1.60
Oct 16, 202508:53:440.20p1,230£2.46
Oct 16, 202508:53:440.22p892£1.96
Oct 16, 202508:53:440.20p416£0.83
Oct 16, 202508:53:360.21p550,000£1,127.50
Oct 16, 202508:00:250.20p13,500£27.54
Oct 15, 202516:09:130.21p48,000£98.40
Oct 15, 202514:58:580.22p1,950,000£4,227.60
Oct 15, 202514:24:540.22p136£0.30
Oct 15, 202514:20:390.22p3,300£7.16
Oct 15, 202513:49:250.22p160,000£346.88
Oct 15, 202513:33:200.21p10,000£20.50
Oct 15, 202513:03:410.22p230,415£500.00
Oct 15, 202509:01:300.20p4,084£8.33
Oct 15, 202509:00:140.20p4,084£8.17
Oct 14, 202516:35:220.22p269,958£593.91
Oct 14, 202515:52:510.20p2,000£4.08
Oct 14, 202515:26:240.18p7,342,296£12,849.02
Oct 14, 202515:21:060.22p2,293,577£5,000.00
Oct 14, 202514:43:310.21p77,074£159.54
Oct 14, 202514:35:110.22p75,000£164.85
Oct 14, 202514:00:280.22p38,000£83.60
Oct 14, 202513:34:250.21p195,039£403.73
Oct 14, 202513:25:020.21p500,000£1,035.00
Oct 14, 202513:08:570.21p998£2.07
Oct 14, 202511:26:320.22p20,227£44.50
Oct 13, 202515:26:580.22p160,000£352.00
Oct 13, 202514:30:060.22p1,000,000£2,190.00
Oct 13, 202514:22:270.22p160,000£350.40
Oct 13, 202514:02:580.20p29,067£59.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC157.808.38
Ibstock PLC137.807.99
Travis Perkins PLC649.506.91
Playtech PLC284.006.57
Howden Joinery Group PLC863.506.28
Persimmon PLC1,253.006.28