1. Share Prices

  2. Theracryf PLC (TCF)

0.21p+0.00 (+0.00%)09 Dec 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:32:300.22p6,818£15.00
Dec 8, 202513:32:300.22p2,272£5.00
Dec 8, 202513:32:300.20p4,000£8.00
Dec 8, 202513:32:300.22p1,750£3.85
Dec 8, 202513:32:300.22p22,727£50.00
Dec 8, 202513:32:300.22p12,781£28.12
Dec 8, 202513:32:300.22p50,000£110.00
Dec 8, 202513:32:300.22p10,000£22.00
Dec 8, 202513:32:300.22p2,272£5.00
Dec 8, 202513:07:410.21p300,000£642.00
Dec 8, 202509:53:510.21p465,002£996.50
Dec 8, 202508:04:450.21p1,500,000£3,090.00
Dec 5, 202516:36:460.20p10,000,000£20,000.00
Dec 5, 202513:59:060.21p12,165£25.06
Dec 5, 202512:40:400.20p5,000£10.10
Dec 5, 202509:59:100.21p5,750,000£11,902.50
Dec 4, 202511:44:580.22p119,048£261.91
Dec 4, 202511:44:580.22p32,673£71.88
Dec 4, 202511:44:580.22p34,090£75.00
Dec 3, 202516:40:320.21p105,000£222.60
Dec 3, 202516:29:310.22p911,161£2,000.00
Dec 3, 202514:27:460.22p250,000£543.75
Dec 3, 202514:07:040.21p22,173£45.68
Dec 3, 202513:42:590.22p1,000,000£2,150.00
Dec 3, 202513:42:230.21p2,500,000£5,250.00
Dec 3, 202511:39:380.22p6,500,000£14,280.50
Dec 3, 202513:13:150.21p50,000£105.00
Dec 3, 202512:47:430.21p90,286£190.50
Dec 3, 202511:51:410.21p170,000£357.00
Dec 3, 202511:39:500.20p2,400£4.80
Dec 3, 202509:20:340.21p100,000£211.80
Dec 3, 202509:06:430.21p500,000£1,059.00
Dec 3, 202508:00:080.20p5,000,000£10,000.00
Dec 3, 202508:57:110.21p234,741£500.00
Dec 3, 202508:44:010.19p337,078£626.97
Dec 3, 202508:24:250.22p4,545£10.00
Dec 3, 202508:00:260.18p4,000£7.20
Dec 3, 202508:00:260.22p454£1.00
Dec 3, 202508:00:260.22p45,454£100.00
Dec 3, 202508:00:260.22p909£2.00
Dec 2, 202516:20:170.19p2,585,315£5,000.00
Dec 2, 202512:44:070.19p1,802,915£3,494.05
Dec 1, 202512:51:560.18p905£1.63
Dec 1, 202510:37:570.19p70,000£135.80
Nov 28, 202510:11:370.20p3,000£6.00
Nov 27, 202513:29:190.20p66,153£129.00
Nov 26, 202516:35:000.20p1,000£2.00
Nov 26, 202516:35:000.20p8,500£17.00
Nov 25, 202509:42:280.20p194£0.39
Nov 25, 202509:42:280.20p500£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.