1. Share Prices

  2. Theracryf PLC (TCF)

0.23p+0.00 (+0.00%)30 Apr 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:06:510.22p117,834£262.77
Apr 30, 202515:04:110.25p4,000£10.00
Apr 30, 202514:36:470.25p4,000£10.00
Apr 30, 202513:55:360.22p338,673£748.47
Apr 25, 202512:43:220.25p117,834£291.05
Apr 25, 202511:44:020.25p132£0.33
Apr 25, 202511:43:280.25p252£0.63
Apr 24, 202516:09:090.25p9,716£24.00
Apr 23, 202516:06:210.22p170,068£375.85
Apr 23, 202515:25:390.25p6,000£15.00
Apr 23, 202511:19:280.25p4£0.01
Apr 23, 202509:16:470.25p130,000£325.00
Apr 23, 202508:33:050.25p4,000£10.00
Apr 22, 202510:13:310.25p41,791£104.06
Apr 22, 202508:00:410.25p20,000£50.00
Apr 22, 202508:00:410.20p2,272£4.54
Apr 22, 202508:00:410.20p86£0.17
Apr 22, 202508:00:410.25p400£1.00
Apr 22, 202508:07:380.25p1,000,000£2,500.00
Apr 15, 202515:53:260.25p404,858£1,000.00
Apr 15, 202514:06:040.25p1,000,000£2,480.00
Apr 15, 202513:17:440.25p1,000,000£2,450.00
Apr 15, 202510:45:470.25p10,000,000£25,000.00
Apr 10, 202514:43:090.24p120,000£285.00
Apr 10, 202514:13:000.24p193,684£460.00
Apr 10, 202513:33:140.24p84,210£200.00
Apr 10, 202508:38:030.25p4,400£11.00
Apr 9, 202509:59:070.20p42£0.08
Apr 9, 202509:37:270.25p70,000£175.00
Apr 9, 202509:35:100.25p12,000£30.00
Apr 9, 202509:13:150.20p400£0.80
Apr 9, 202509:13:150.20p1,145£2.29
Apr 9, 202509:13:150.25p3,000£7.50
Apr 9, 202509:13:150.20p10,000£20.00
Apr 9, 202509:13:150.20p47£0.09
Apr 9, 202509:13:150.20p1,033£2.07
Apr 9, 202509:13:150.25p1,004£2.51
Apr 9, 202509:13:150.25p1,000£2.50
Apr 9, 202509:13:120.24p37,073£88.05
Apr 8, 202516:35:210.20p5,000£10.20
Apr 8, 202516:13:000.21p10,000£21.13
Apr 8, 202514:11:000.21p11,213£23.69
Apr 8, 202514:00:240.20p3,000£6.12
Apr 8, 202512:57:380.21p5£0.01
Apr 8, 202510:26:000.20p90,814£182.54
Apr 8, 202508:46:440.23p1,000,000£2,320.00
Apr 8, 202508:41:090.25p840£2.10
Apr 4, 202514:38:350.21p100,000£210.00
Apr 4, 202513:47:370.21p14,000£29.54
Apr 4, 202513:47:220.23p10,000£23.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.