1. Share Prices

  2. Theracryf PLC (TCF)

0.54p+0.01 (+1.90%)20 Dec 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:53:230.54p9,346£50.00
Dec 17, 202415:34:080.51p90,813£463.15
Dec 16, 202415:22:530.51p88,573£447.74
Dec 16, 202409:50:110.51p200,000£1,022.00
Dec 13, 202410:57:160.54p150,000£808.35
Dec 12, 202409:09:110.54p11,134£60.00
Dec 11, 202409:46:170.51p60,000£303.12
Dec 11, 202408:00:450.50p7,500£37.50
Dec 11, 202408:00:410.50p7,611£38.06
Dec 9, 202415:50:350.55p1£0.01
Dec 6, 202414:57:590.50p50,000£251.25
Dec 5, 202409:47:270.51p10,497£53.11
Dec 4, 202415:53:040.55p1,819£10.00
Dec 4, 202415:49:280.55p3,639£20.00
Dec 4, 202413:57:410.50p1,000,000£5,038.00
Dec 4, 202408:47:300.51p5,000£25.42
Dec 3, 202409:49:220.51p31,111£158.35
Nov 29, 202416:12:210.50p371,130£1,855.65
Nov 29, 202414:23:520.51p1,729£8.79
Nov 29, 202410:04:170.57p801£4.61
Nov 29, 202409:00:000.50p33,783£168.92
Nov 29, 202408:11:410.57p220£1.26
Nov 28, 202413:59:160.55p23,636£130.00
Nov 28, 202411:21:040.51p16,563£84.67
Nov 28, 202410:52:050.52p200,000£1,034.00
Nov 28, 202408:19:410.56p71,047£399.99
Nov 28, 202408:01:230.52p60,000£310.20
Nov 27, 202410:36:380.52p75,000£387.75
Nov 27, 202408:19:050.52p195,000£1,015.95
Nov 27, 202408:15:510.53p201,419£1,062.49
Nov 27, 202408:03:070.59p33,898£200.00
Nov 27, 202408:00:300.59p100,000£590.00
Nov 25, 202415:26:040.53p7,397£38.91
Nov 25, 202411:50:130.56p176,816£988.05
Nov 25, 202409:10:590.56p88,573£496.01
Nov 25, 202408:35:330.56p43,541£246.01
Nov 25, 202408:00:160.53p25,307£133.11
Nov 22, 202416:28:480.57p18,172£103.00
Nov 22, 202414:35:120.50p29£0.14
Nov 22, 202412:40:480.52p172,413£904.82
Nov 22, 202408:56:110.57p1£0.01
Nov 21, 202411:22:530.52p3,369£17.52
Nov 21, 202410:04:390.53p210,000£1,106.70
Nov 21, 202408:33:260.55p100,000£550.00
Nov 21, 202408:31:440.55p13,662£75.00
Nov 20, 202416:12:120.52p40,000£207.00
Nov 20, 202414:34:450.55p245,513£1,338.05
Nov 20, 202414:33:360.54p182,972£988.05
Nov 20, 202408:20:140.52p250,000£1,288.75
Nov 20, 202408:20:000.52p250,000£1,291.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC630.003.36
Jupiter Fund Management PLC85.603.01
Ip Group PLC53.073.45
Harbourvest Global Private Equity Limited2,552.872.32
Ocado Group PLC304.632.85
Raspberry Pi Holdings PLC519.002.17

Fallers

CompanyPrice% Chg
Hochschild Mining PLC207.11-4.12
European Opportunities Trust PLC767.00-3.52
Severn Trent PLC2,485.00-3.46
Games Workshop Group PLC13,030.00-2.76
Pennon Group PLC568.50-3.23
Tate & Lyle PLC665.50-2.56