0.21p+0.00 (+0.00%)09 Dec 2025, 09:48
Theracryf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 13:32:30 | 0.22p | 6,818 | £15.00 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 2,272 | £5.00 |
| Dec 8, 2025 | 13:32:30 | 0.20p | 4,000 | £8.00 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 1,750 | £3.85 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 22,727 | £50.00 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 12,781 | £28.12 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 50,000 | £110.00 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 10,000 | £22.00 |
| Dec 8, 2025 | 13:32:30 | 0.22p | 2,272 | £5.00 |
| Dec 8, 2025 | 13:07:41 | 0.21p | 300,000 | £642.00 |
| Dec 8, 2025 | 09:53:51 | 0.21p | 465,002 | £996.50 |
| Dec 8, 2025 | 08:04:45 | 0.21p | 1,500,000 | £3,090.00 |
| Dec 5, 2025 | 16:36:46 | 0.20p | 10,000,000 | £20,000.00 |
| Dec 5, 2025 | 13:59:06 | 0.21p | 12,165 | £25.06 |
| Dec 5, 2025 | 12:40:40 | 0.20p | 5,000 | £10.10 |
| Dec 5, 2025 | 09:59:10 | 0.21p | 5,750,000 | £11,902.50 |
| Dec 4, 2025 | 11:44:58 | 0.22p | 119,048 | £261.91 |
| Dec 4, 2025 | 11:44:58 | 0.22p | 32,673 | £71.88 |
| Dec 4, 2025 | 11:44:58 | 0.22p | 34,090 | £75.00 |
| Dec 3, 2025 | 16:40:32 | 0.21p | 105,000 | £222.60 |
| Dec 3, 2025 | 16:29:31 | 0.22p | 911,161 | £2,000.00 |
| Dec 3, 2025 | 14:27:46 | 0.22p | 250,000 | £543.75 |
| Dec 3, 2025 | 14:07:04 | 0.21p | 22,173 | £45.68 |
| Dec 3, 2025 | 13:42:59 | 0.22p | 1,000,000 | £2,150.00 |
| Dec 3, 2025 | 13:42:23 | 0.21p | 2,500,000 | £5,250.00 |
| Dec 3, 2025 | 11:39:38 | 0.22p | 6,500,000 | £14,280.50 |
| Dec 3, 2025 | 13:13:15 | 0.21p | 50,000 | £105.00 |
| Dec 3, 2025 | 12:47:43 | 0.21p | 90,286 | £190.50 |
| Dec 3, 2025 | 11:51:41 | 0.21p | 170,000 | £357.00 |
| Dec 3, 2025 | 11:39:50 | 0.20p | 2,400 | £4.80 |
| Dec 3, 2025 | 09:20:34 | 0.21p | 100,000 | £211.80 |
| Dec 3, 2025 | 09:06:43 | 0.21p | 500,000 | £1,059.00 |
| Dec 3, 2025 | 08:00:08 | 0.20p | 5,000,000 | £10,000.00 |
| Dec 3, 2025 | 08:57:11 | 0.21p | 234,741 | £500.00 |
| Dec 3, 2025 | 08:44:01 | 0.19p | 337,078 | £626.97 |
| Dec 3, 2025 | 08:24:25 | 0.22p | 4,545 | £10.00 |
| Dec 3, 2025 | 08:00:26 | 0.18p | 4,000 | £7.20 |
| Dec 3, 2025 | 08:00:26 | 0.22p | 454 | £1.00 |
| Dec 3, 2025 | 08:00:26 | 0.22p | 45,454 | £100.00 |
| Dec 3, 2025 | 08:00:26 | 0.22p | 909 | £2.00 |
| Dec 2, 2025 | 16:20:17 | 0.19p | 2,585,315 | £5,000.00 |
| Dec 2, 2025 | 12:44:07 | 0.19p | 1,802,915 | £3,494.05 |
| Dec 1, 2025 | 12:51:56 | 0.18p | 905 | £1.63 |
| Dec 1, 2025 | 10:37:57 | 0.19p | 70,000 | £135.80 |
| Nov 28, 2025 | 10:11:37 | 0.20p | 3,000 | £6.00 |
| Nov 27, 2025 | 13:29:19 | 0.20p | 66,153 | £129.00 |
| Nov 26, 2025 | 16:35:00 | 0.20p | 1,000 | £2.00 |
| Nov 26, 2025 | 16:35:00 | 0.20p | 8,500 | £17.00 |
| Nov 25, 2025 | 09:42:28 | 0.20p | 194 | £0.39 |
| Nov 25, 2025 | 09:42:28 | 0.20p | 500 | £1.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.