Shares Magazine
0.24p-0.02 (-8.20%)22 Jul 2025, 16:24
Theracryf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2025 | 16:24:55 | 0.24p | 1,666 | £4.00 |
| Jul 22, 2025 | 16:24:45 | 0.24p | 250,000 | £587.50 |
| Jul 22, 2025 | 11:58:17 | 0.24p | 2,817 | £6.76 |
| Jul 22, 2025 | 11:58:17 | 0.24p | 38,000 | £91.20 |
| Jul 22, 2025 | 11:48:53 | 0.23p | 267 | £0.61 |
| Jul 22, 2025 | 10:50:51 | 0.23p | 7,381 | £16.98 |
| Jul 22, 2025 | 10:15:00 | 0.25p | 156 | £0.39 |
| Jul 22, 2025 | 10:15:00 | 0.25p | 5,000 | £12.50 |
| Jul 22, 2025 | 10:15:00 | 0.25p | 2,000 | £5.00 |
| Jul 22, 2025 | 10:14:45 | 0.23p | 1,000,000 | £2,300.00 |
| Jul 22, 2025 | 08:44:53 | 0.25p | 2,000,000 | £4,900.00 |
| Jul 21, 2025 | 16:35:03 | 0.26p | 100,000 | £256.00 |
| Jul 21, 2025 | 14:17:57 | 0.25p | 443 | £1.11 |
| Jul 21, 2025 | 14:17:57 | 0.23p | 443 | £1.02 |
| Jul 21, 2025 | 13:55:34 | 0.23p | 1,768 | £4.07 |
| Jul 21, 2025 | 11:29:42 | 0.25p | 4,800 | £12.00 |
| Jul 21, 2025 | 11:08:36 | 0.23p | 2,879 | £6.62 |
| Jul 18, 2025 | 14:11:21 | 0.23p | 500,000 | £1,150.00 |
| Jul 18, 2025 | 14:08:51 | 0.23p | 1,000,000 | £2,300.00 |
| Jul 18, 2025 | 13:11:46 | 0.23p | 10,000 | £23.00 |
| Jul 18, 2025 | 11:26:03 | 0.25p | 25,571 | £63.93 |
| Jul 18, 2025 | 08:37:47 | 0.25p | 25,116 | £62.79 |
| Jul 18, 2025 | 08:37:47 | 0.25p | 800 | £2.00 |
| Jul 18, 2025 | 08:37:47 | 0.25p | 800 | £2.00 |
| Jul 18, 2025 | 08:37:47 | 0.25p | 500 | £1.25 |
| Jul 18, 2025 | 08:36:56 | 0.23p | 135,220 | £311.68 |
| Jul 17, 2025 | 16:00:24 | 0.26p | 250,000 | £656.25 |
| Jul 17, 2025 | 09:03:03 | 0.23p | 4,757 | £10.94 |
| Jul 17, 2025 | 08:03:24 | 0.27p | 204 | £0.55 |
| Jul 16, 2025 | 11:41:13 | 0.28p | 3,571 | £10.00 |
| Jul 16, 2025 | 11:00:29 | 0.25p | 96,428 | £237.21 |
| Jul 16, 2025 | 10:38:52 | 0.23p | 1,000,000 | £2,325.00 |
| Jul 16, 2025 | 10:38:34 | 0.23p | 1,500,000 | £3,502.50 |
| Jul 15, 2025 | 11:22:56 | 0.23p | 2,274 | £5.29 |
| Jul 15, 2025 | 11:13:50 | 0.28p | 1,428 | £4.00 |
| Jul 15, 2025 | 10:42:29 | 0.24p | 1,687,500 | £3,982.50 |
| Jul 15, 2025 | 09:19:35 | 0.26p | 200,000 | £528.00 |
| Jul 11, 2025 | 13:20:37 | 0.24p | 3,227 | £7.62 |
| Jul 11, 2025 | 11:47:38 | 0.23p | 8,606 | £20.10 |
| Jul 11, 2025 | 10:37:07 | 0.28p | 19,000 | £53.20 |
| Jul 11, 2025 | 10:37:03 | 0.23p | 14 | £0.03 |
| Jul 11, 2025 | 08:43:09 | 0.26p | 44,318 | £117.00 |
| Jul 11, 2025 | 08:31:31 | 0.23p | 1,357 | £3.12 |
| Jul 11, 2025 | 08:31:31 | 0.28p | 621 | £1.74 |
| Jul 10, 2025 | 16:11:39 | 0.26p | 959,433 | £2,521.39 |
| Jul 10, 2025 | 13:31:34 | 0.28p | 357 | £1.00 |
| Jul 10, 2025 | 10:41:01 | 0.23p | 38,657 | £90.26 |
| Jul 9, 2025 | 15:23:55 | 0.26p | 55,001 | £145.20 |
| Jul 7, 2025 | 14:01:52 | 0.23p | 57,164 | £132.05 |
| Jul 7, 2025 | 08:31:10 | 0.28p | 714 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 4,155.00 | 25.34 |
| Asos PLC | 370.00 | 11.11 |
| Aston Martin Lagonda Global Holdings PLC | 80.80 | 7.88 |
| Hochschild Mining PLC | 290.20 | 7.88 |
| Informa PLC | 866.00 | 4.84 |
| Jd Sports Fashion PLC | 89.08 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 353.00 | -9.02 |
| Centrica PLC | 158.90 | -3.17 |
| Auction Technology Group PLC | 465.26 | -2.05 |
| Supermarket Income Reit PLC | 80.50 | -1.95 |
| Morgan Sindall Group PLC | 4,565.00 | -2.04 |
| Imperial Brands PLC | 2,870.00 | -1.91 |