1. Share Prices

  2. Theracryf PLC (TCF)

0.80p+0.03 (+3.23%)16 Jul 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 15, 20240.80p0.80p0.76p0.78p3,869,973
Jul 12, 20240.80p0.85p0.85p0.80p1,005
Jul 11, 20240.88p0.95p0.77p0.80p1,671,761
Jul 10, 20240.85p0.93p0.76p0.88p6,019,946
Jul 9, 20240.85p0.80p0.80p0.85p6,359
Jul 8, 20240.85p0.87p0.80p0.85p550,027
Jul 5, 20240.85p0.80p0.80p0.85p12,393
Jul 4, 20240.85p0.80p0.80p0.85p12,776
Jul 3, 20240.85p0.87p0.80p0.85p102,455
Jul 2, 20240.85p0.82p0.80p0.85p510,000
Jun 28, 20240.85p0.89p0.80p0.85p217,618
Jun 27, 20240.85p0.88p0.80p0.85p96,598
Jun 26, 20240.85p0.82p0.80p0.85p591,834
Jun 25, 20240.85p0.89p0.89p0.85p560
Jun 24, 20240.88p0.89p0.80p0.85p409,701
Jun 21, 20240.93p0.92p0.82p0.88p1,500,499
Jun 20, 20240.97p0.93p0.90p0.93p1,756,751
Jun 19, 20240.97p0.97p0.93p0.97p611,240
Jun 18, 20240.97p0.98p0.98p0.97p250,000
Jun 17, 20240.97p0.98p0.90p0.97p101,998
Jun 14, 20241.00p1.05p0.90p0.97p2,485,502
Jun 13, 20240.95p1.00p0.90p1.00p9,045,986
Jun 12, 20240.93p1.00p0.86p0.95p11,970,841
Jun 11, 20240.90p1.00p0.85p0.93p2,743,266
Jun 10, 20240.90p0.99p0.80p0.90p25,598
Jun 7, 20240.85p1.00p0.80p0.90p1,554,577
Jun 6, 20240.75p0.90p0.75p0.85p4,325,652
Jun 5, 20240.70p0.80p0.65p0.75p3,851,134
Jun 4, 20240.68p0.72p0.64p0.70p1,803,244
Jun 3, 20240.70p0.75p0.60p0.68p899,375
May 31, 20240.70p0.67p0.65p0.70p77,249
May 30, 20240.70p0.74p0.67p0.70p199,268
May 29, 20240.70p0.74p0.65p0.70p139,565
May 28, 20240.75p0.74p0.62p0.70p2,351,422
May 24, 20240.75p0.79p0.69p0.75p3,785,933
May 23, 20240.75p0.75p0.70p0.75p186,220
May 22, 20240.75p0.75p0.70p0.75p1,586,661
May 20, 20240.75p0.72p0.71p0.75p371,653
May 17, 20240.75p0.72p0.72p0.75p26,775
May 16, 20240.75p0.80p0.72p0.75p73,314
May 14, 20240.75p0.75p0.72p0.75p295,689
May 13, 20240.75p0.80p0.72p0.75p165,996
May 10, 20240.75p0.75p0.75p0.75p50,000
May 9, 20240.75p0.72p0.72p0.75p7,200
May 8, 20240.75p0.79p0.72p0.75p106,983
May 7, 20240.75p0.79p0.75p0.75p296,635
May 3, 20240.75p0.79p0.70p0.75p14,825
May 2, 20240.75p0.79p0.71p0.75p472,919
May 1, 20240.75p0.80p0.80p0.75p5,625
Apr 30, 20240.80p0.85p0.75p0.75p569,081
12345
Showing 1 to 50 of 242

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28