- Share Prices
Theracryf PLC (TCF)
0.80p+0.03 (+3.23%)16 Jul 2024, 14:14
Theracryf PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2024 | 0.80p | 0.80p | 0.76p | 0.78p | 3,869,973 |
Jul 12, 2024 | 0.80p | 0.85p | 0.85p | 0.80p | 1,005 |
Jul 11, 2024 | 0.88p | 0.95p | 0.77p | 0.80p | 1,671,761 |
Jul 10, 2024 | 0.85p | 0.93p | 0.76p | 0.88p | 6,019,946 |
Jul 9, 2024 | 0.85p | 0.80p | 0.80p | 0.85p | 6,359 |
Jul 8, 2024 | 0.85p | 0.87p | 0.80p | 0.85p | 550,027 |
Jul 5, 2024 | 0.85p | 0.80p | 0.80p | 0.85p | 12,393 |
Jul 4, 2024 | 0.85p | 0.80p | 0.80p | 0.85p | 12,776 |
Jul 3, 2024 | 0.85p | 0.87p | 0.80p | 0.85p | 102,455 |
Jul 2, 2024 | 0.85p | 0.82p | 0.80p | 0.85p | 510,000 |
Jun 28, 2024 | 0.85p | 0.89p | 0.80p | 0.85p | 217,618 |
Jun 27, 2024 | 0.85p | 0.88p | 0.80p | 0.85p | 96,598 |
Jun 26, 2024 | 0.85p | 0.82p | 0.80p | 0.85p | 591,834 |
Jun 25, 2024 | 0.85p | 0.89p | 0.89p | 0.85p | 560 |
Jun 24, 2024 | 0.88p | 0.89p | 0.80p | 0.85p | 409,701 |
Jun 21, 2024 | 0.93p | 0.92p | 0.82p | 0.88p | 1,500,499 |
Jun 20, 2024 | 0.97p | 0.93p | 0.90p | 0.93p | 1,756,751 |
Jun 19, 2024 | 0.97p | 0.97p | 0.93p | 0.97p | 611,240 |
Jun 18, 2024 | 0.97p | 0.98p | 0.98p | 0.97p | 250,000 |
Jun 17, 2024 | 0.97p | 0.98p | 0.90p | 0.97p | 101,998 |
Jun 14, 2024 | 1.00p | 1.05p | 0.90p | 0.97p | 2,485,502 |
Jun 13, 2024 | 0.95p | 1.00p | 0.90p | 1.00p | 9,045,986 |
Jun 12, 2024 | 0.93p | 1.00p | 0.86p | 0.95p | 11,970,841 |
Jun 11, 2024 | 0.90p | 1.00p | 0.85p | 0.93p | 2,743,266 |
Jun 10, 2024 | 0.90p | 0.99p | 0.80p | 0.90p | 25,598 |
Jun 7, 2024 | 0.85p | 1.00p | 0.80p | 0.90p | 1,554,577 |
Jun 6, 2024 | 0.75p | 0.90p | 0.75p | 0.85p | 4,325,652 |
Jun 5, 2024 | 0.70p | 0.80p | 0.65p | 0.75p | 3,851,134 |
Jun 4, 2024 | 0.68p | 0.72p | 0.64p | 0.70p | 1,803,244 |
Jun 3, 2024 | 0.70p | 0.75p | 0.60p | 0.68p | 899,375 |
May 31, 2024 | 0.70p | 0.67p | 0.65p | 0.70p | 77,249 |
May 30, 2024 | 0.70p | 0.74p | 0.67p | 0.70p | 199,268 |
May 29, 2024 | 0.70p | 0.74p | 0.65p | 0.70p | 139,565 |
May 28, 2024 | 0.75p | 0.74p | 0.62p | 0.70p | 2,351,422 |
May 24, 2024 | 0.75p | 0.79p | 0.69p | 0.75p | 3,785,933 |
May 23, 2024 | 0.75p | 0.75p | 0.70p | 0.75p | 186,220 |
May 22, 2024 | 0.75p | 0.75p | 0.70p | 0.75p | 1,586,661 |
May 20, 2024 | 0.75p | 0.72p | 0.71p | 0.75p | 371,653 |
May 17, 2024 | 0.75p | 0.72p | 0.72p | 0.75p | 26,775 |
May 16, 2024 | 0.75p | 0.80p | 0.72p | 0.75p | 73,314 |
May 14, 2024 | 0.75p | 0.75p | 0.72p | 0.75p | 295,689 |
May 13, 2024 | 0.75p | 0.80p | 0.72p | 0.75p | 165,996 |
May 10, 2024 | 0.75p | 0.75p | 0.75p | 0.75p | 50,000 |
May 9, 2024 | 0.75p | 0.72p | 0.72p | 0.75p | 7,200 |
May 8, 2024 | 0.75p | 0.79p | 0.72p | 0.75p | 106,983 |
May 7, 2024 | 0.75p | 0.79p | 0.75p | 0.75p | 296,635 |
May 3, 2024 | 0.75p | 0.79p | 0.70p | 0.75p | 14,825 |
May 2, 2024 | 0.75p | 0.79p | 0.71p | 0.75p | 472,919 |
May 1, 2024 | 0.75p | 0.80p | 0.80p | 0.75p | 5,625 |
Apr 30, 2024 | 0.80p | 0.85p | 0.75p | 0.75p | 569,081 |