Shares Magazine
0.24p+0.01 (+4.44%)02 May 2025, 15:36
Theracryf PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.23p | 0.27p | 0.23p | 0.23p | 5,147,033 |
| May 1, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 1,244,610 |
| Apr 30, 2025 | 0.23p | 0.25p | 0.22p | 0.23p | 464,507 |
| Apr 25, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 118,218 |
| Apr 24, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 9,716 |
| Apr 23, 2025 | 0.23p | 0.25p | 0.22p | 0.23p | 310,072 |
| Apr 22, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 1,064,550 |
| Apr 15, 2025 | 0.23p | 0.25p | 0.24p | 0.23p | 12,404,858 |
| Apr 10, 2025 | 0.23p | 0.25p | 0.24p | 0.23p | 402,294 |
| Apr 9, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 136,745 |
| Apr 8, 2025 | 0.23p | 0.25p | 0.20p | 0.20p | 1,120,872 |
| Apr 4, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 269,807 |
| Apr 3, 2025 | 0.23p | 0.21p | 0.20p | 0.23p | 109,887 |
| Apr 2, 2025 | 0.23p | 0.23p | 0.21p | 0.23p | 420,000 |
| Apr 1, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 162,501 |
| Mar 31, 2025 | 0.23p | 0.24p | 0.21p | 0.23p | 422,763 |
| Mar 26, 2025 | 0.23p | 0.23p | 0.23p | 0.23p | 3,000,000 |
| Mar 25, 2025 | 0.23p | 0.23p | 0.20p | 0.23p | 338,902 |
| Mar 24, 2025 | 0.23p | 0.23p | 0.20p | 0.23p | 161,414 |
| Mar 21, 2025 | 0.23p | 0.24p | 0.23p | 0.23p | 280,691 |
| Mar 20, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 2,218,418 |
| Mar 19, 2025 | 0.23p | 0.24p | 0.20p | 0.23p | 12,427,918 |
| Mar 18, 2025 | 0.23p | 0.24p | 0.23p | 0.23p | 130,000 |
| Mar 17, 2025 | 0.23p | 0.24p | 0.20p | 0.23p | 84,655,000 |
| Mar 14, 2025 | 0.23p | 0.21p | 0.20p | 0.23p | 690,593 |
| Mar 13, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 20,447,850 |
| Mar 12, 2025 | 0.23p | 0.20p | 0.20p | 0.23p | 250,000 |
| Mar 11, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 8,400,000 |
| Mar 10, 2025 | 0.23p | 0.25p | 0.20p | 0.23p | 657,546 |
| Mar 7, 2025 | 0.23p | 0.24p | 0.21p | 0.23p | 1,731,934 |
| Mar 6, 2025 | 0.23p | 0.27p | 0.20p | 0.23p | 83,743 |
| Mar 5, 2025 | 0.23p | 0.24p | 0.20p | 0.23p | 270,000 |
| Mar 4, 2025 | 0.28p | 0.25p | 0.20p | 0.23p | 6,776,887 |
| Mar 3, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 37,207 |
| Feb 28, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 336,159 |
| Feb 27, 2025 | 0.28p | 0.25p | 0.25p | 0.28p | 5,027 |
| Feb 26, 2025 | 0.28p | 0.27p | 0.25p | 0.28p | 692,000 |
| Feb 25, 2025 | 0.27p | 0.30p | 0.25p | 0.28p | 1,874,963 |
| Feb 24, 2025 | 0.28p | 0.30p | 0.23p | 0.27p | 3,542,565 |
| Feb 21, 2025 | 0.28p | 0.28p | 0.25p | 0.28p | 2,983,161 |
| Feb 20, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 4,570,885 |
| Feb 19, 2025 | 1.00p | 1.03p | 0.25p | 0.30p | 28,230,896 |
| Feb 18, 2025 | 1.00p | 0.93p | 0.93p | 1.00p | 15,000 |
| Feb 17, 2025 | 1.00p | 0.93p | 0.93p | 1.00p | 61,139 |
| Feb 14, 2025 | 1.00p | 1.09p | 0.93p | 1.00p | 19,775 |
| Feb 13, 2025 | 1.00p | 0.90p | 0.90p | 1.00p | 400,000 |
| Feb 12, 2025 | 1.00p | 1.10p | 0.90p | 1.00p | 10,541 |
| Feb 11, 2025 | 1.05p | 1.10p | 0.90p | 1.00p | 237,502 |
| Feb 10, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 403,958 |
| Feb 7, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 322,841 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.