1. Share Prices

  2. Theracryf PLC (TCF)

0.54p+0.01 (+1.90%)20 Dec 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20240.53p0.51p0.51p0.53p90,813
Dec 16, 20240.53p0.51p0.51p0.53p288,573
Dec 13, 20240.53p0.54p0.54p0.53p150,000
Dec 12, 20240.53p0.54p0.54p0.53p11,134
Dec 11, 20240.53p0.51p0.50p0.53p75,111
Dec 9, 20240.53p0.55p0.55p0.53p1
Dec 6, 20240.53p0.50p0.50p0.53p50,000
Dec 5, 20240.53p0.51p0.51p0.53p10,497
Dec 4, 20240.54p0.55p0.50p0.53p1,010,458
Dec 3, 20240.54p0.51p0.51p0.54p31,111
Nov 29, 20240.54p0.57p0.50p0.54p407,663
Nov 28, 20240.54p0.56p0.51p0.54p371,246
Nov 27, 20240.55p0.59p0.52p0.55p605,317
Nov 25, 20240.54p0.56p0.53p0.54p341,634
Nov 22, 20240.54p0.57p0.50p0.54p190,615
Nov 21, 20240.53p0.55p0.52p0.54p327,031
Nov 20, 20240.53p0.55p0.52p0.53p968,485
Nov 19, 20240.53p0.55p0.49p0.53p280,522
Nov 18, 20240.53p0.55p0.52p0.53p204,609
Nov 15, 20240.53p0.55p0.52p0.53p3,376,521
Nov 14, 20240.55p0.57p0.50p0.53p3,930,035
Nov 13, 20240.60p0.65p0.50p0.55p1,439,669
Nov 12, 20240.60p0.56p0.55p0.60p138,081
Nov 11, 20240.60p0.56p0.56p0.60p14,839
Nov 7, 20240.57p0.60p0.51p0.57p1,612,804
Nov 6, 20240.60p0.62p0.55p0.57p360,535
Nov 5, 20240.60p0.65p0.56p0.60p43,076
Nov 4, 20240.60p0.65p0.56p0.60p285,016
Nov 1, 20240.63p0.60p0.60p0.63p80,000
Oct 31, 20240.63p0.65p0.57p0.63p714,586
Oct 30, 20240.63p0.64p0.60p0.63p440,405
Oct 29, 20240.63p0.61p0.61p0.63p20,000
Oct 28, 20240.63p0.65p0.60p0.63p689,856
Oct 25, 20240.63p0.61p0.61p0.63p5,680
Oct 24, 20240.63p0.63p0.63p0.63p31,060
Oct 23, 20240.63p0.65p0.62p0.63p40,183
Oct 22, 20240.63p0.65p0.60p0.63p27,042
Oct 21, 20240.63p0.67p0.62p0.67p180,804
Oct 18, 20240.68p0.66p0.62p0.63p3,456,501
Oct 17, 20240.72p0.68p0.65p0.68p855,000
Oct 16, 20240.72p0.68p0.68p0.72p30,000
Oct 15, 20240.75p0.70p0.70p0.72p450,666
Oct 14, 20240.75p0.70p0.70p0.75p6,250
Oct 10, 20240.75p0.74p0.74p0.75p50,000
Oct 9, 20240.75p0.70p0.70p0.75p1,890
Oct 8, 20240.75p0.80p0.70p0.75p9,756
Oct 7, 20240.75p0.80p0.80p0.75p3,500
Oct 4, 20240.75p0.72p0.72p0.75p250,000
Oct 3, 20240.75p0.70p0.70p0.75p16,459
Oct 1, 20240.75p0.75p0.70p0.75p288,282
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC628.503.12
Jupiter Fund Management PLC85.502.89
Ip Group PLC53.253.79
Ocado Group PLC304.802.90
Metro Bank Holdings PLC99.112.81
Vistry Group PLC661.502.40

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.50-4.40
European Opportunities Trust PLC766.00-3.65
Severn Trent PLC2,482.63-3.55
Tate & Lyle PLC665.50-2.56
Games Workshop Group PLC13,030.00-2.76
Puretech Health PLC156.40-2.13