1. Share Prices

  2. Theracryf PLC (TCF)

0.53p-0.01 (-1.62%)19 Nov 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20240.53p0.55p0.52p0.53p204,609
Nov 15, 20240.53p0.55p0.52p0.53p3,376,521
Nov 14, 20240.55p0.57p0.50p0.53p3,930,035
Nov 13, 20240.60p0.65p0.50p0.55p1,439,669
Nov 12, 20240.60p0.56p0.55p0.60p138,081
Nov 11, 20240.60p0.56p0.56p0.60p14,839
Nov 7, 20240.57p0.60p0.51p0.57p1,612,804
Nov 6, 20240.60p0.62p0.55p0.57p360,535
Nov 5, 20240.60p0.65p0.56p0.60p43,076
Nov 4, 20240.60p0.65p0.56p0.60p285,016
Nov 1, 20240.63p0.60p0.60p0.63p80,000
Oct 31, 20240.63p0.65p0.57p0.63p714,586
Oct 30, 20240.63p0.64p0.60p0.63p440,405
Oct 29, 20240.63p0.61p0.61p0.63p20,000
Oct 28, 20240.63p0.65p0.60p0.63p689,856
Oct 25, 20240.63p0.61p0.61p0.63p5,680
Oct 24, 20240.63p0.63p0.63p0.63p31,060
Oct 23, 20240.63p0.65p0.62p0.63p40,183
Oct 22, 20240.63p0.65p0.60p0.63p27,042
Oct 21, 20240.63p0.67p0.62p0.67p180,804
Oct 18, 20240.68p0.66p0.62p0.63p3,456,501
Oct 17, 20240.72p0.68p0.65p0.68p855,000
Oct 16, 20240.72p0.68p0.68p0.72p30,000
Oct 15, 20240.75p0.70p0.70p0.72p450,666
Oct 14, 20240.75p0.70p0.70p0.75p6,250
Oct 10, 20240.75p0.74p0.74p0.75p50,000
Oct 9, 20240.75p0.70p0.70p0.75p1,890
Oct 8, 20240.75p0.80p0.70p0.75p9,756
Oct 7, 20240.75p0.80p0.80p0.75p3,500
Oct 4, 20240.75p0.72p0.72p0.75p250,000
Oct 3, 20240.75p0.70p0.70p0.75p16,459
Oct 1, 20240.75p0.75p0.70p0.75p288,282
Sep 30, 20240.75p0.71p0.71p0.75p175,902
Sep 27, 20240.75p0.80p0.70p0.75p766,485
Sep 26, 20240.78p0.75p0.70p0.75p1,529,182
Sep 25, 20240.78p0.78p0.75p0.78p48,167
Sep 24, 20240.78p0.78p0.75p0.78p445,000
Sep 23, 20240.78p0.80p0.75p0.78p237,742
Sep 20, 20240.70p0.80p0.72p0.78p3,600,972
Sep 19, 20240.70p0.71p0.68p0.70p152,006
Sep 18, 20240.65p0.74p0.66p0.70p4,497,911
Sep 17, 20240.65p0.70p0.60p0.65p188,700
Sep 16, 20240.70p0.70p0.61p0.70p889,286
Sep 13, 20240.70p0.69p0.69p0.70p21,582
Sep 12, 20240.70p0.65p0.65p0.70p3,277
Sep 11, 20240.70p0.75p0.65p0.70p166,784
Sep 10, 20240.70p0.75p0.66p0.70p58,272
Sep 9, 20240.70p0.66p0.66p0.70p114,727
Sep 5, 20240.70p0.71p0.65p0.70p35,144
Sep 3, 20240.70p0.75p0.65p0.70p541,255
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Hochschild Mining PLC228.505.54
Vesuvius PLC387.024.74
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.703.58

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC863.00-4.66
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC200.00-3.10
Melrose Industries PLC510.63-3.03
Senior PLC143.20-2.98