- Share Prices
Tbc Bank Group PLC (TBCG)
4,005.00p-5.00 (-0.12%)12 Dec 2025, 15:23
Tbc Bank Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 12, 2025 | 16:35:49 | 4,000.00p | 242 | £9,680.00 |
| Dec 12, 2025 | 16:35:11 | 4,000.00p | 32,710 | £1,308,400.00 |
| Dec 12, 2025 | 16:29:41 | 4,000.00p | 57 | £2,280.00 |
| Dec 12, 2025 | 16:29:32 | 4,005.00p | 2 | £80.10 |
| Dec 12, 2025 | 16:29:30 | 4,005.00p | 69 | £2,763.45 |
| Dec 12, 2025 | 16:29:30 | 3,995.00p | 46 | £1,837.70 |
| Dec 12, 2025 | 16:29:30 | 3,995.00p | 13 | £519.35 |
| Dec 12, 2025 | 16:29:30 | 4,000.00p | 19 | £760.00 |
| Dec 12, 2025 | 16:29:30 | 4,000.00p | 1 | £40.00 |
| Dec 12, 2025 | 16:29:30 | 4,000.00p | 4 | £160.00 |
| Dec 12, 2025 | 16:27:53 | 3,995.00p | 17 | £679.15 |
| Dec 12, 2025 | 16:27:40 | 3,998.11p | 250 | £9,995.28 |
| Dec 12, 2025 | 16:27:35 | 3,995.00p | 28 | £1,118.60 |
| Dec 12, 2025 | 16:27:08 | 3,995.00p | 29 | £1,158.55 |
| Dec 12, 2025 | 16:27:04 | 4,000.00p | 3 | £120.00 |
| Dec 12, 2025 | 16:24:55 | 4,005.00p | 1 | £40.05 |
| Dec 12, 2025 | 16:24:47 | 4,000.00p | 12 | £480.00 |
| Dec 12, 2025 | 16:24:47 | 4,000.00p | 36 | £1,440.00 |
| Dec 12, 2025 | 16:24:12 | 4,005.00p | 22 | £881.10 |
| Dec 12, 2025 | 16:24:12 | 4,005.00p | 17 | £680.85 |
| Dec 12, 2025 | 16:21:15 | 3,995.00p | 29 | £1,158.55 |
| Dec 12, 2025 | 16:21:08 | 3,995.00p | 19 | £759.05 |
| Dec 12, 2025 | 16:21:08 | 3,995.00p | 1 | £39.95 |
| Dec 12, 2025 | 16:21:08 | 3,995.00p | 44 | £1,757.80 |
| Dec 12, 2025 | 16:21:08 | 3,995.00p | 29 | £1,158.55 |
| Dec 12, 2025 | 16:21:08 | 3,995.00p | 19 | £759.05 |
| Dec 12, 2025 | 16:20:37 | 3,995.00p | 116 | £4,634.20 |
| Dec 12, 2025 | 16:20:23 | 3,995.00p | 15 | £599.25 |
| Dec 12, 2025 | 16:18:57 | 4,000.00p | 100 | £4,000.00 |
| Dec 12, 2025 | 16:18:16 | 4,000.00p | 106 | £4,240.00 |
| Dec 12, 2025 | 16:15:34 | 4,000.00p | 42 | £1,680.00 |
| Dec 12, 2025 | 16:15:34 | 4,000.00p | 13 | £520.00 |
| Dec 12, 2025 | 16:15:17 | 4,000.00p | 12 | £480.00 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 12 | £480.00 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 53 | £2,120.00 |
| Dec 12, 2025 | 16:14:58 | 3,995.00p | 44 | £1,757.80 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 1 | £39.90 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 33 | £1,316.70 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 1 | £39.90 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 30 | £1,197.00 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 13 | £518.70 |
| Dec 12, 2025 | 16:14:58 | 3,990.00p | 1 | £39.90 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 18 | £720.00 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 12 | £480.00 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 4 | £160.00 |
| Dec 12, 2025 | 16:14:58 | 4,000.00p | 49 | £1,960.00 |
| Dec 12, 2025 | 16:14:58 | 3,995.00p | 44 | £1,757.80 |
| Dec 12, 2025 | 16:14:58 | 3,995.00p | 11 | £439.45 |
| Dec 12, 2025 | 16:14:58 | 3,995.00p | 49 | £1,957.55 |
| Dec 12, 2025 | 16:14:27 | 4,000.00p | 16 | £640.00 |