4,860.00p+55.00 (+1.14%)09 Jul 2025, 18:28
Tbc Bank Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:45:15 | 4,840.00p | 0 | £0.00 |
Jul 9, 2025 | 14:45:14 | 4,840.00p | 0 | £0.00 |
Jul 9, 2025 | 16:35:13 | 4,860.00p | 37,357 | £1,815,550.20 |
Jul 9, 2025 | 16:29:23 | 4,860.00p | 4 | £194.40 |
Jul 9, 2025 | 16:29:16 | 4,855.00p | 20 | £971.00 |
Jul 9, 2025 | 16:28:54 | 4,860.00p | 4 | £194.40 |
Jul 9, 2025 | 16:28:38 | 4,855.00p | 17 | £825.35 |
Jul 9, 2025 | 16:28:15 | 4,855.00p | 24 | £1,165.20 |
Jul 9, 2025 | 16:28:15 | 4,855.00p | 4 | £194.20 |
Jul 9, 2025 | 16:28:15 | 4,855.00p | 9 | £436.95 |
Jul 9, 2025 | 16:28:15 | 4,855.00p | 10 | £485.50 |
Jul 9, 2025 | 16:28:15 | 4,855.00p | 10 | £485.50 |
Jul 9, 2025 | 16:27:58 | 4,855.00p | 3 | £145.65 |
Jul 9, 2025 | 16:27:58 | 4,855.00p | 11 | £534.05 |
Jul 9, 2025 | 16:27:58 | 4,855.00p | 3 | £145.65 |
Jul 9, 2025 | 16:27:40 | 4,855.00p | 5 | £242.75 |
Jul 9, 2025 | 16:27:40 | 4,855.00p | 24 | £1,165.20 |
Jul 9, 2025 | 16:26:24 | 4,860.00p | 11 | £534.60 |
Jul 9, 2025 | 16:26:22 | 4,865.00p | 7 | £340.55 |
Jul 9, 2025 | 16:26:22 | 4,865.00p | 10 | £486.50 |
Jul 9, 2025 | 16:26:22 | 4,865.00p | 9 | £437.85 |
Jul 9, 2025 | 16:26:22 | 4,865.00p | 10 | £486.50 |
Jul 9, 2025 | 16:26:22 | 4,860.00p | 108 | £5,248.80 |
Jul 9, 2025 | 16:25:16 | 4,855.00p | 2 | £97.10 |
Jul 9, 2025 | 16:22:47 | 4,865.00p | 78 | £3,794.70 |
Jul 9, 2025 | 16:22:47 | 4,865.00p | 9 | £437.85 |
Jul 9, 2025 | 16:22:47 | 4,865.00p | 9 | £437.85 |
Jul 9, 2025 | 16:22:47 | 4,865.00p | 10 | £486.50 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 69 | £3,353.40 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 88 | £4,276.80 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 88 | £4,276.80 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 18 | £874.80 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 28 | £1,360.80 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 8 | £388.80 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 9 | £437.40 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 10 | £486.00 |
Jul 9, 2025 | 16:22:45 | 4,860.00p | 16 | £777.60 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 30 | £1,459.50 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 37 | £1,800.05 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 8 | £389.20 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 4 | £194.60 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 10 | £486.50 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 8 | £389.20 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 8 | £389.20 |
Jul 9, 2025 | 16:22:45 | 4,865.00p | 18 | £875.70 |
Jul 9, 2025 | 16:21:03 | 4,865.00p | 85 | £4,135.25 |
Jul 9, 2025 | 16:21:03 | 4,865.00p | 85 | £4,135.25 |
Jul 9, 2025 | 16:20:52 | 4,865.00p | 60 | £2,919.00 |
Jul 9, 2025 | 16:20:52 | 4,865.00p | 69 | £3,356.85 |
Jul 9, 2025 | 16:20:52 | 4,865.00p | 10 | £486.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.