1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

2,600.00p+20.00 (+0.78%)03 Jul 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:10:092,600.00p11£286.00
Jul 3, 202411:10:092,600.00p10£260.00
Jul 3, 202411:06:552,600.00p521£13,546.00
Jul 3, 202411:06:242,600.00p651£16,926.00
Jul 3, 202411:06:142,595.00p15£389.25
Jul 3, 202411:06:112,600.00p50£1,300.00
Jul 3, 202411:06:112,600.00p200£5,200.00
Jul 3, 202411:01:132,600.00p3£78.00
Jul 3, 202410:43:112,605.00p4£104.20
Jul 3, 202410:43:112,605.00p49£1,276.45
Jul 3, 202410:43:112,605.00p16£416.80
Jul 3, 202410:42:302,610.00p52£1,357.20
Jul 3, 202410:42:302,610.00p52£1,357.20
Jul 3, 202410:42:302,610.00p54£1,409.40
Jul 3, 202410:42:302,610.00p296£7,725.60
Jul 3, 202410:42:302,610.00p53£1,383.30
Jul 3, 202409:40:112,600.00p19,500£507,000.00
Jul 3, 202410:37:502,612.00p35£914.20
Jul 3, 202410:32:052,612.01p25£653.00
Jul 3, 202410:31:492,617.62p8£209.41
Jul 3, 202410:27:362,611.19p157£4,099.57
Jul 3, 202410:25:592,612.00p10£261.20
Jul 3, 202410:25:522,610.00p3£78.30
Jul 3, 202410:25:522,610.00p31£809.10
Jul 3, 202410:25:522,610.00p18£469.80
Jul 3, 202410:25:522,610.00p33£861.30
Jul 3, 202410:25:522,620.00p162£4,244.40
Jul 3, 202410:25:522,620.00p46£1,205.20
Jul 3, 202410:25:522,620.00p94£2,462.80
Jul 3, 202410:12:382,610.00p36£939.60
Jul 3, 202410:12:382,610.00p100£2,610.00
Jul 3, 202410:12:382,610.00p32£835.20
Jul 3, 202410:12:382,610.00p95£2,479.50
Jul 3, 202410:12:382,620.00p5£131.00
Jul 3, 202410:12:382,620.00p11£288.20
Jul 3, 202410:12:222,610.00p148£3,862.80
Jul 3, 202410:12:222,610.00p122£3,184.20
Jul 3, 202410:12:062,605.00p3£78.15
Jul 3, 202410:12:062,605.00p2£52.10
Jul 3, 202410:12:062,605.00p34£885.70
Jul 3, 202410:12:062,610.00p230£6,003.00
Jul 3, 202410:12:062,615.00p132£3,451.80
Jul 3, 202410:12:062,615.00p99£2,588.85
Jul 3, 202410:08:592,610.00p8£208.80
Jul 3, 202410:08:592,610.00p9£234.90
Jul 3, 202409:55:582,610.00p13£339.30
Jul 3, 202409:47:302,605.00p18£468.90
Jul 3, 202409:47:302,605.00p168£4,376.40
Jul 3, 202409:47:302,605.00p48£1,250.40
Jul 3, 202409:47:302,605.00p1£26.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC438.105.31
Baltic Classifieds Group PLC251.004.15
International Consolidated Airlines Group S.A.170.573.82
Drax Group PLC518.003.60
Inchcape PLC774.003.55
Hochschild Mining PLC179.543.54