4,860.00p+55.00 (+1.14%)09 Jul 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:45:154,840.00p0£0.00
Jul 9, 202514:45:144,840.00p0£0.00
Jul 9, 202516:35:134,860.00p37,357£1,815,550.20
Jul 9, 202516:29:234,860.00p4£194.40
Jul 9, 202516:29:164,855.00p20£971.00
Jul 9, 202516:28:544,860.00p4£194.40
Jul 9, 202516:28:384,855.00p17£825.35
Jul 9, 202516:28:154,855.00p24£1,165.20
Jul 9, 202516:28:154,855.00p4£194.20
Jul 9, 202516:28:154,855.00p9£436.95
Jul 9, 202516:28:154,855.00p10£485.50
Jul 9, 202516:28:154,855.00p10£485.50
Jul 9, 202516:27:584,855.00p3£145.65
Jul 9, 202516:27:584,855.00p11£534.05
Jul 9, 202516:27:584,855.00p3£145.65
Jul 9, 202516:27:404,855.00p5£242.75
Jul 9, 202516:27:404,855.00p24£1,165.20
Jul 9, 202516:26:244,860.00p11£534.60
Jul 9, 202516:26:224,865.00p7£340.55
Jul 9, 202516:26:224,865.00p10£486.50
Jul 9, 202516:26:224,865.00p9£437.85
Jul 9, 202516:26:224,865.00p10£486.50
Jul 9, 202516:26:224,860.00p108£5,248.80
Jul 9, 202516:25:164,855.00p2£97.10
Jul 9, 202516:22:474,865.00p78£3,794.70
Jul 9, 202516:22:474,865.00p9£437.85
Jul 9, 202516:22:474,865.00p9£437.85
Jul 9, 202516:22:474,865.00p10£486.50
Jul 9, 202516:22:454,860.00p69£3,353.40
Jul 9, 202516:22:454,860.00p88£4,276.80
Jul 9, 202516:22:454,860.00p88£4,276.80
Jul 9, 202516:22:454,860.00p18£874.80
Jul 9, 202516:22:454,860.00p28£1,360.80
Jul 9, 202516:22:454,860.00p8£388.80
Jul 9, 202516:22:454,860.00p9£437.40
Jul 9, 202516:22:454,860.00p10£486.00
Jul 9, 202516:22:454,860.00p16£777.60
Jul 9, 202516:22:454,865.00p30£1,459.50
Jul 9, 202516:22:454,865.00p37£1,800.05
Jul 9, 202516:22:454,865.00p8£389.20
Jul 9, 202516:22:454,865.00p4£194.60
Jul 9, 202516:22:454,865.00p10£486.50
Jul 9, 202516:22:454,865.00p8£389.20
Jul 9, 202516:22:454,865.00p8£389.20
Jul 9, 202516:22:454,865.00p18£875.70
Jul 9, 202516:21:034,865.00p85£4,135.25
Jul 9, 202516:21:034,865.00p85£4,135.25
Jul 9, 202516:20:524,865.00p60£2,919.00
Jul 9, 202516:20:524,865.00p69£3,356.85
Jul 9, 202516:20:524,865.00p10£486.50