1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,460.00p+65.00 (+1.48%)26 Mar 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:55:204,460.00p0£0.00
Mar 26, 202515:53:004,460.00p50£2,230.00
Mar 26, 202515:51:234,455.00p40£1,782.00
Mar 26, 202515:51:174,455.00p43£1,915.65
Mar 26, 202515:51:004,455.00p32£1,425.60
Mar 26, 202515:49:004,455.00p105£4,677.75
Mar 26, 202515:47:004,455.00p27£1,202.85
Mar 26, 202515:45:004,455.00p57£2,539.35
Mar 26, 202515:44:394,450.00p255£11,347.50
Mar 26, 202515:44:394,450.00p17£756.50
Mar 26, 202515:44:394,450.00p17£756.50
Mar 26, 202515:44:394,450.00p8£356.00
Mar 26, 202515:44:364,445.00p50£2,222.50
Mar 26, 202515:44:364,445.00p5£222.25
Mar 26, 202515:44:364,445.00p17£755.65
Mar 26, 202515:44:364,445.00p12£533.40
Mar 26, 202515:43:004,445.00p113£5,022.85
Mar 26, 202515:38:414,440.00p461£20,468.40
Mar 26, 202515:38:004,445.00p67£2,978.15
Mar 26, 202515:36:124,445.00p24£1,066.80
Mar 26, 202515:35:004,445.00p29£1,289.05
Mar 26, 202515:33:004,440.00p4£177.60
Mar 26, 202515:31:064,435.00p29£1,286.15
Mar 26, 202515:31:064,435.00p20£887.00
Mar 26, 202515:31:064,435.00p28£1,241.80
Mar 26, 202515:31:064,435.00p20£887.00
Mar 26, 202515:28:574,432.50p200£8,865.00
Mar 26, 202515:28:344,435.00p13£576.55
Mar 26, 202515:28:344,435.00p2£88.70
Mar 26, 202515:28:344,435.00p4£177.40
Mar 26, 202515:26:224,437.50p199£8,830.63
Mar 26, 202515:26:034,435.00p33£1,463.55
Mar 26, 202515:26:034,435.00p1£44.35
Mar 26, 202515:26:034,435.00p8£354.80
Mar 26, 202515:26:034,435.00p8£354.80
Mar 26, 202515:26:034,435.00p63£2,794.05
Mar 26, 202515:26:034,435.00p1£44.35
Mar 26, 202515:26:034,435.00p11£487.85
Mar 26, 202515:26:034,435.00p21£931.35
Mar 26, 202515:24:084,440.00p11£488.40
Mar 26, 202515:24:084,440.00p9£399.60
Mar 26, 202515:24:084,440.00p11£488.40
Mar 26, 202515:24:084,440.00p8£355.20
Mar 26, 202514:26:264,455.00p50£2,227.50
Mar 26, 202515:16:394,445.00p17£755.65
Mar 26, 202515:16:394,445.00p6£266.70
Mar 26, 202515:16:394,445.00p44£1,955.80
Mar 26, 202515:16:394,445.00p8£355.60
Mar 26, 202515:15:584,450.00p75£3,337.50
Mar 26, 202515:15:584,450.00p28£1,246.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.6016.73
Ithaca Energy PLC154.608.72
Trustpilot Group PLC250.507.28
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC518.004.33
The Renewables Infrastructure Group Limited74.903.60

Fallers

CompanyPrice% Chg
Vistry Group PLC604.80-6.74
Asos PLC289.20-5.06
Future PLC811.00-3.62
THG PLC34.79-3.04
Baltic Classifieds Group PLC318.00-2.90
Antofagasta PLC1,885.00-2.13