1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,025.00p-15.00 (-0.37%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:174,025.00p14,786£595,136.50
Feb 17, 202516:29:544,030.00p60£2,418.00
Feb 17, 202516:29:504,035.00p84£3,389.40
Feb 17, 202516:29:504,035.00p50£2,017.50
Feb 17, 202516:29:504,035.00p13£524.55
Feb 17, 202516:29:504,035.00p13£524.55
Feb 17, 202516:29:314,035.00p8£322.80
Feb 17, 202516:29:154,030.00p15£604.50
Feb 17, 202516:29:154,030.00p4£161.20
Feb 17, 202516:29:094,030.00p5,000£201,500.00
Feb 17, 202516:28:564,035.00p5£201.75
Feb 17, 202516:28:414,035.00p12£484.20
Feb 17, 202516:28:114,035.00p12£484.20
Feb 17, 202516:27:394,035.00p12£484.20
Feb 17, 202516:27:064,035.00p12£484.20
Feb 17, 202516:26:494,031.50p74£2,983.31
Feb 17, 202516:25:314,030.00p61£2,458.30
Feb 17, 202516:25:314,030.00p14£564.20
Feb 17, 202516:25:314,030.00p46£1,853.80
Feb 17, 202516:25:314,030.00p29£1,168.70
Feb 17, 202516:25:314,030.00p16£644.80
Feb 17, 202516:25:314,030.00p40£1,612.00
Feb 17, 202516:25:124,040.00p12£484.80
Feb 17, 202516:24:464,040.00p12£484.80
Feb 17, 202516:23:224,035.00p42£1,694.70
Feb 17, 202516:23:224,035.00p3£121.05
Feb 17, 202516:23:154,030.00p1,571£63,311.30
Feb 17, 202516:22:544,040.00p33£1,333.20
Feb 17, 202516:20:094,035.98p88£3,551.66
Feb 17, 202516:20:004,035.00p1£40.35
Feb 17, 202516:20:004,035.00p10£403.50
Feb 17, 202516:20:004,035.00p1£40.35
Feb 17, 202516:20:004,035.00p10£403.50
Feb 17, 202516:20:004,035.00p1£40.35
Feb 17, 202516:20:004,035.00p10£403.50
Feb 17, 202516:20:004,035.00p50£2,017.50
Feb 17, 202516:19:514,040.00p12£484.80
Feb 17, 202516:19:104,040.00p12£484.80
Feb 17, 202516:18:354,035.00p17£685.95
Feb 17, 202516:18:354,040.00p7£282.80
Feb 17, 202516:18:354,040.00p2£80.80
Feb 17, 202516:18:354,040.00p23£929.20
Feb 17, 202516:18:354,040.00p2£80.80
Feb 17, 202516:17:354,040.00p1£40.40
Feb 17, 202516:17:354,040.00p2£80.80
Feb 17, 202516:17:354,040.00p30£1,212.00
Feb 17, 202516:16:354,040.00p3£121.20
Feb 17, 202516:16:354,040.00p12£484.80
Feb 17, 202516:16:354,040.00p5£202.00
Feb 17, 202516:16:354,040.00p13£525.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12