- Share Prices
Tbc Bank Group PLC (TBCG)
4,070.00p+65.00 (+1.62%)12 Dec 2025, 10:17
Tbc Bank Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 12, 2025 | 10:17:43 | 4,070.00p | 0 | £0.00 |
| Dec 12, 2025 | 10:17:43 | 4,085.00p | 0 | £0.00 |
| Dec 12, 2025 | 10:13:56 | 4,070.00p | 45 | £1,831.50 |
| Dec 12, 2025 | 10:08:30 | 4,070.00p | 29 | £1,180.30 |
| Dec 12, 2025 | 10:00:38 | 4,070.00p | 0 | £0.00 |
| Dec 12, 2025 | 09:55:52 | 4,070.00p | 14 | £569.80 |
| Dec 12, 2025 | 09:55:18 | 4,070.00p | 17 | £691.90 |
| Dec 12, 2025 | 09:55:18 | 4,070.00p | 6 | £244.20 |
| Dec 12, 2025 | 09:55:18 | 4,070.00p | 51 | £2,075.70 |
| Dec 12, 2025 | 09:55:18 | 4,070.00p | 75 | £3,052.50 |
| Dec 12, 2025 | 09:53:41 | 4,070.00p | 28 | £1,139.60 |
| Dec 12, 2025 | 09:53:41 | 4,075.00p | 45 | £1,833.75 |
| Dec 12, 2025 | 09:53:41 | 4,075.00p | 1 | £40.75 |
| Dec 12, 2025 | 09:53:41 | 4,075.00p | 12 | £489.00 |
| Dec 12, 2025 | 09:50:22 | 4,075.00p | 18 | £733.50 |
| Dec 12, 2025 | 09:50:00 | 4,070.00p | 47 | £1,912.90 |
| Dec 12, 2025 | 09:50:00 | 4,070.00p | 47 | £1,912.90 |
| Dec 12, 2025 | 09:36:54 | 4,070.00p | 0 | £0.00 |
| Dec 12, 2025 | 09:36:36 | 4,055.00p | 28 | £1,135.40 |
| Dec 12, 2025 | 09:30:40 | 4,065.00p | 3 | £121.95 |
| Dec 12, 2025 | 09:30:40 | 4,065.00p | 2 | £81.30 |
| Dec 12, 2025 | 09:30:40 | 4,060.00p | 54 | £2,192.40 |
| Dec 12, 2025 | 09:30:40 | 4,060.00p | 2 | £81.20 |
| Dec 12, 2025 | 09:30:40 | 4,065.00p | 157 | £6,382.05 |
| Dec 12, 2025 | 09:30:40 | 4,065.00p | 60 | £2,439.00 |
| Dec 12, 2025 | 09:29:39 | 4,065.00p | 26 | £1,056.90 |
| Dec 12, 2025 | 09:26:09 | 4,065.00p | 26 | £1,056.90 |
| Dec 12, 2025 | 09:22:08 | 4,065.00p | 26 | £1,056.90 |
| Dec 12, 2025 | 09:17:41 | 4,085.00p | 0 | £0.00 |
| Dec 12, 2025 | 09:16:17 | 4,065.00p | 26 | £1,056.90 |
| Dec 12, 2025 | 09:09:30 | 4,085.00p | 3 | £122.55 |
| Dec 12, 2025 | 09:09:30 | 4,065.00p | 0 | £0.00 |
| Dec 12, 2025 | 09:09:30 | 4,085.00p | 0 | £0.00 |
| Dec 12, 2025 | 09:06:56 | 4,065.00p | 26 | £1,056.90 |
| Dec 12, 2025 | 09:00:44 | 4,080.00p | 0 | £0.00 |
| Dec 12, 2025 | 08:59:50 | 4,060.00p | 26 | £1,055.60 |
| Dec 12, 2025 | 08:57:20 | 4,070.00p | 59 | £2,401.30 |
| Dec 12, 2025 | 08:57:20 | 4,065.00p | 17 | £691.05 |
| Dec 12, 2025 | 08:57:20 | 4,065.00p | 160 | £6,504.00 |
| Dec 12, 2025 | 08:56:26 | 4,065.00p | 2 | £81.30 |
| Dec 12, 2025 | 08:56:26 | 4,065.00p | 2 | £81.30 |
| Dec 12, 2025 | 08:56:26 | 4,065.00p | 2 | £81.30 |
| Dec 12, 2025 | 08:46:38 | 4,072.94p | 1 | £40.73 |
| Dec 12, 2025 | 08:42:28 | 4,070.00p | 46 | £1,872.20 |
| Dec 12, 2025 | 08:41:44 | 4,075.00p | 17 | £692.75 |
| Dec 12, 2025 | 08:41:35 | 4,070.00p | 40 | £1,628.00 |
| Dec 12, 2025 | 08:41:34 | 4,070.00p | 35 | £1,424.50 |
| Dec 12, 2025 | 08:41:34 | 4,070.00p | 3 | £122.10 |
| Dec 12, 2025 | 08:41:13 | 4,070.00p | 0 | £0.00 |
| Dec 12, 2025 | 08:39:39 | 4,055.00p | 28 | £1,135.40 |