1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,070.00p+65.00 (+1.62%)12 Dec 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:17:434,070.00p0£0.00
Dec 12, 202510:17:434,085.00p0£0.00
Dec 12, 202510:13:564,070.00p45£1,831.50
Dec 12, 202510:08:304,070.00p29£1,180.30
Dec 12, 202510:00:384,070.00p0£0.00
Dec 12, 202509:55:524,070.00p14£569.80
Dec 12, 202509:55:184,070.00p17£691.90
Dec 12, 202509:55:184,070.00p6£244.20
Dec 12, 202509:55:184,070.00p51£2,075.70
Dec 12, 202509:55:184,070.00p75£3,052.50
Dec 12, 202509:53:414,070.00p28£1,139.60
Dec 12, 202509:53:414,075.00p45£1,833.75
Dec 12, 202509:53:414,075.00p1£40.75
Dec 12, 202509:53:414,075.00p12£489.00
Dec 12, 202509:50:224,075.00p18£733.50
Dec 12, 202509:50:004,070.00p47£1,912.90
Dec 12, 202509:50:004,070.00p47£1,912.90
Dec 12, 202509:36:544,070.00p0£0.00
Dec 12, 202509:36:364,055.00p28£1,135.40
Dec 12, 202509:30:404,065.00p3£121.95
Dec 12, 202509:30:404,065.00p2£81.30
Dec 12, 202509:30:404,060.00p54£2,192.40
Dec 12, 202509:30:404,060.00p2£81.20
Dec 12, 202509:30:404,065.00p157£6,382.05
Dec 12, 202509:30:404,065.00p60£2,439.00
Dec 12, 202509:29:394,065.00p26£1,056.90
Dec 12, 202509:26:094,065.00p26£1,056.90
Dec 12, 202509:22:084,065.00p26£1,056.90
Dec 12, 202509:17:414,085.00p0£0.00
Dec 12, 202509:16:174,065.00p26£1,056.90
Dec 12, 202509:09:304,085.00p3£122.55
Dec 12, 202509:09:304,065.00p0£0.00
Dec 12, 202509:09:304,085.00p0£0.00
Dec 12, 202509:06:564,065.00p26£1,056.90
Dec 12, 202509:00:444,080.00p0£0.00
Dec 12, 202508:59:504,060.00p26£1,055.60
Dec 12, 202508:57:204,070.00p59£2,401.30
Dec 12, 202508:57:204,065.00p17£691.05
Dec 12, 202508:57:204,065.00p160£6,504.00
Dec 12, 202508:56:264,065.00p2£81.30
Dec 12, 202508:56:264,065.00p2£81.30
Dec 12, 202508:56:264,065.00p2£81.30
Dec 12, 202508:46:384,072.94p1£40.73
Dec 12, 202508:42:284,070.00p46£1,872.20
Dec 12, 202508:41:444,075.00p17£692.75
Dec 12, 202508:41:354,070.00p40£1,628.00
Dec 12, 202508:41:344,070.00p35£1,424.50
Dec 12, 202508:41:344,070.00p3£122.10
Dec 12, 202508:41:134,070.00p0£0.00
Dec 12, 202508:39:394,055.00p28£1,135.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45