1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,005.00p-5.00 (-0.12%)12 Dec 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:494,000.00p242£9,680.00
Dec 12, 202516:35:114,000.00p32,710£1,308,400.00
Dec 12, 202516:29:414,000.00p57£2,280.00
Dec 12, 202516:29:324,005.00p2£80.10
Dec 12, 202516:29:304,005.00p69£2,763.45
Dec 12, 202516:29:303,995.00p46£1,837.70
Dec 12, 202516:29:303,995.00p13£519.35
Dec 12, 202516:29:304,000.00p19£760.00
Dec 12, 202516:29:304,000.00p1£40.00
Dec 12, 202516:29:304,000.00p4£160.00
Dec 12, 202516:27:533,995.00p17£679.15
Dec 12, 202516:27:403,998.11p250£9,995.28
Dec 12, 202516:27:353,995.00p28£1,118.60
Dec 12, 202516:27:083,995.00p29£1,158.55
Dec 12, 202516:27:044,000.00p3£120.00
Dec 12, 202516:24:554,005.00p1£40.05
Dec 12, 202516:24:474,000.00p12£480.00
Dec 12, 202516:24:474,000.00p36£1,440.00
Dec 12, 202516:24:124,005.00p22£881.10
Dec 12, 202516:24:124,005.00p17£680.85
Dec 12, 202516:21:153,995.00p29£1,158.55
Dec 12, 202516:21:083,995.00p19£759.05
Dec 12, 202516:21:083,995.00p1£39.95
Dec 12, 202516:21:083,995.00p44£1,757.80
Dec 12, 202516:21:083,995.00p29£1,158.55
Dec 12, 202516:21:083,995.00p19£759.05
Dec 12, 202516:20:373,995.00p116£4,634.20
Dec 12, 202516:20:233,995.00p15£599.25
Dec 12, 202516:18:574,000.00p100£4,000.00
Dec 12, 202516:18:164,000.00p106£4,240.00
Dec 12, 202516:15:344,000.00p42£1,680.00
Dec 12, 202516:15:344,000.00p13£520.00
Dec 12, 202516:15:174,000.00p12£480.00
Dec 12, 202516:14:584,000.00p12£480.00
Dec 12, 202516:14:584,000.00p53£2,120.00
Dec 12, 202516:14:583,995.00p44£1,757.80
Dec 12, 202516:14:583,990.00p1£39.90
Dec 12, 202516:14:583,990.00p33£1,316.70
Dec 12, 202516:14:583,990.00p1£39.90
Dec 12, 202516:14:583,990.00p30£1,197.00
Dec 12, 202516:14:583,990.00p13£518.70
Dec 12, 202516:14:583,990.00p1£39.90
Dec 12, 202516:14:584,000.00p18£720.00
Dec 12, 202516:14:584,000.00p12£480.00
Dec 12, 202516:14:584,000.00p4£160.00
Dec 12, 202516:14:584,000.00p49£1,960.00
Dec 12, 202516:14:583,995.00p44£1,757.80
Dec 12, 202516:14:583,995.00p11£439.45
Dec 12, 202516:14:583,995.00p49£1,957.55
Dec 12, 202516:14:274,000.00p16£640.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04