1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,745.00p+15.00 (+0.32%)01 May 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:40:114,745.00p161£7,639.45
May 1, 202511:40:094,745.00p18£854.10
May 1, 202511:40:094,745.00p18£854.10
May 1, 202511:33:584,750.00p22£1,045.00
May 1, 202511:33:584,750.00p3£142.50
May 1, 202511:33:584,750.00p37£1,757.50
May 1, 202511:33:584,750.00p5£237.50
May 1, 202511:30:554,750.00p17£807.50
May 1, 202511:30:524,745.00p37£1,755.65
May 1, 202511:30:514,745.00p49£2,325.05
May 1, 202511:30:514,745.00p49£2,325.05
May 1, 202511:30:444,745.00p1£47.45
May 1, 202511:30:444,745.00p31£1,470.95
May 1, 202511:30:444,745.00p8£379.60
May 1, 202511:26:394,750.00p0£0.00
May 1, 202511:24:034,747.50p5£237.38
May 1, 202511:23:564,749.90p450£21,374.55
May 1, 202511:17:214,745.00p18£854.10
May 1, 202511:17:214,745.00p4£189.80
May 1, 202511:17:214,745.00p14£664.30
May 1, 202511:14:524,745.00p38£1,803.10
May 1, 202511:14:524,745.00p3£142.35
May 1, 202511:14:524,745.00p11£521.95
May 1, 202511:11:304,740.00p0£0.00
May 1, 202511:11:234,740.00p24£1,137.60
May 1, 202511:11:234,740.00p4£189.60
May 1, 202511:11:234,740.00p87£4,123.80
May 1, 202511:11:234,740.00p4£189.60
May 1, 202511:00:154,750.00p2£95.00
May 1, 202510:59:224,747.50p6£284.85
May 1, 202510:57:174,745.00p18£854.10
May 1, 202510:57:164,750.00p6£285.00
May 1, 202510:57:154,755.00p53£2,520.15
May 1, 202510:57:154,755.00p13£618.15
May 1, 202510:51:144,744.50p20£948.90
May 1, 202510:43:434,749.39p350£16,622.86
May 1, 202510:41:174,745.00p18£854.10
May 1, 202510:41:134,745.00p18£854.10
May 1, 202510:41:134,745.00p18£854.10
May 1, 202510:41:054,745.00p17£806.65
May 1, 202510:41:004,745.00p18£854.10
May 1, 202510:41:004,745.00p18£854.10
May 1, 202510:40:594,750.00p4£190.00
May 1, 202510:40:374,750.00p10£475.00
May 1, 202510:40:374,750.00p10£475.00
May 1, 202510:40:374,750.00p4£190.00
May 1, 202510:40:374,750.00p14£665.00
May 1, 202510:40:354,745.00p14£664.30
May 1, 202510:40:344,750.00p10£475.00
May 1, 202510:40:344,750.00p4£190.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97