1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,950.00p-95.00 (-2.35%)10 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20254095.00p4095.00p3950.00p3950.00p124,884
Dec 9, 20254090.00p4090.00p4040.00p4045.00p112,118
Dec 8, 20254135.00p4135.00p4015.00p4060.00p69,273
Dec 5, 20254150.00p4150.00p4030.00p4035.00p48,129
Dec 4, 20253925.00p4095.00p3925.00p4065.00p101,417
Dec 3, 20254045.00p4115.00p3890.00p3995.00p182,207
Dec 2, 20254075.00p4110.00p4040.00p4110.00p68,132
Dec 1, 20254070.00p4103.10p4000.00p4075.00p61,308
Nov 28, 20254060.00p4085.00p4040.00p4080.00p54,240
Nov 27, 20254020.00p4055.00p3980.00p4050.00p192,884
Nov 26, 20253860.00p4010.00p3860.00p4010.00p196,316
Nov 25, 20253920.00p3920.00p3815.00p3890.00p139,268
Nov 24, 20253775.00p3860.00p3750.00p3850.00p140,075
Nov 21, 20253670.00p3760.00p3650.00p3760.00p182,614
Nov 20, 20253740.00p3740.00p3690.00p3720.00p61,722
Nov 19, 20253625.00p3710.00p3615.00p3695.00p88,632
Nov 18, 20253700.00p3710.00p3630.00p3640.00p172,413
Nov 17, 20253775.00p3800.00p3705.00p3740.00p82,163
Nov 14, 20253725.00p3760.00p3705.00p3760.00p158,244
Nov 13, 20253800.00p3809.00p3710.00p3785.00p103,634
Nov 12, 20253880.00p3910.00p3785.00p3785.00p115,819
Nov 11, 20253930.00p3970.00p3854.26p3880.00p229,657
Nov 10, 20253795.00p3960.00p3795.00p3890.00p839,971
Nov 7, 20253880.00p3900.00p3785.00p3830.00p513,548
Nov 6, 20254250.00p4450.00p3750.00p3785.00p467,798
Nov 5, 20254200.00p4300.00p4195.00p4295.00p75,720
Nov 4, 20254325.00p4335.00p4205.00p4260.00p80,691
Nov 3, 20254330.00p4390.00p4280.00p4370.00p50,152
Oct 31, 20254345.00p4355.00p4290.00p4355.00p61,484
Oct 30, 20254265.00p4365.00p4265.00p4325.00p92,380
Oct 29, 20254265.00p4375.00p4265.00p4355.00p58,898
Oct 28, 20254360.00p4376.24p4300.00p4345.00p75,622
Oct 27, 20254270.00p4340.00p4240.00p4340.00p132,173
Oct 24, 20254250.00p4285.00p4200.00p4265.00p81,545
Oct 23, 20254230.00p4340.00p4230.00p4250.00p283,157
Oct 22, 20254210.00p4345.00p4205.00p4300.00p724,777
Oct 21, 20254095.00p4225.00p4095.00p4225.00p62,737
Oct 20, 20254100.00p4204.99p4085.00p4110.00p71,836
Oct 17, 20254245.00p4245.00p4080.00p4115.00p120,352
Oct 16, 20254245.00p4375.00p4245.00p4300.00p89,152
Oct 15, 20254250.00p4355.00p4190.00p4335.00p88,481
Oct 14, 20254460.00p4480.00p4210.00p4220.00p127,052
Oct 13, 20254430.00p4510.00p4415.00p4510.00p68,182
Oct 10, 20254500.00p4540.00p4430.00p4450.00p46,399
Oct 9, 20254495.00p4515.00p4450.00p4495.00p64,156
Oct 8, 20254455.00p4525.00p4445.00p4495.00p90,807
Oct 7, 20254545.00p4545.00p4450.00p4465.00p75,649
Oct 6, 20254425.00p4505.00p4415.00p4475.00p93,978
Oct 3, 20254475.00p4575.00p4455.00p4495.00p98,760
Oct 2, 20254525.00p4610.00p4408.80p4485.00p88,211
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.