1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,015.00p+25.00 (+0.84%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20243020.00p3037.19p2990.00p3015.00p40,451
Aug 22, 20243100.00p3100.00p2990.00p2990.00p33,484
Aug 21, 20243000.00p3090.00p3000.00p3060.00p38,945
Aug 20, 20243070.00p3090.00p3030.00p3045.00p18,343
Aug 19, 20242980.00p3084.70p2965.00p3060.00p28,405
Aug 16, 20243080.00p3150.00p3030.00p3040.00p55,016
Aug 15, 20243025.00p3125.00p2980.00p3085.00p49,055
Aug 14, 20242800.00p3000.00p2800.00p3000.00p94,883
Aug 13, 20242820.00p2855.00p2765.00p2780.00p151,343
Aug 12, 20242800.00p2865.00p2745.00p2820.00p190,849
Aug 9, 20242850.00p2905.00p2780.00p2800.00p85,820
Aug 8, 20242820.00p2820.00p2760.00p2790.00p182,243
Aug 7, 20242760.00p2855.00p2760.00p2810.00p39,531
Aug 6, 20242790.00p2865.00p2715.00p2765.00p155,394
Aug 5, 20242750.00p2795.00p2690.00p2795.00p58,170
Aug 2, 20242990.00p2990.00p2800.00p2805.00p77,197
Aug 1, 20243090.00p3130.00p2905.00p2915.00p75,986
Jul 31, 20243055.00p3114.80p3055.00p3100.00p73,110
Jul 30, 20243060.00p3205.00p3048.72p3065.00p66,599
Jul 29, 20243035.00p3095.00p3035.00p3050.00p317,327
Jul 26, 20242870.00p3025.00p2870.00p3025.00p64,700
Jul 25, 20242865.00p2910.00p2800.00p2910.00p57,169
Jul 24, 20242835.00p2890.00p2835.00p2855.00p84,622
Jul 23, 20242990.00p2990.00p2840.00p2855.00p126,062
Jul 22, 20243000.00p3016.00p2960.00p2960.00p59,378
Jul 19, 20243065.00p3100.00p2990.00p2990.00p90,920
Jul 18, 20243035.00p3105.38p3035.00p3065.00p137,256
Jul 17, 20243100.00p3100.00p3050.00p3055.00p73,841
Jul 16, 20243025.00p3060.00p3015.00p3060.00p79,204
Jul 15, 20242930.00p3040.00p2920.00p3030.00p57,194
Jul 12, 20242960.00p2985.00p2885.00p2945.00p69,344
Jul 11, 20242940.00p2951.99p2869.70p2925.00p89,993
Jul 10, 20242850.00p2945.00p2850.00p2940.00p82,262
Jul 9, 20242860.00p2882.07p2835.00p2855.00p133,071
Jul 8, 20242740.00p2875.00p2740.00p2870.00p44,644
Jul 5, 20242740.00p2775.00p2703.27p2755.00p63,665
Jul 4, 20242650.00p2700.00p2635.00p2675.00p103,843
Jul 3, 20242575.00p2645.00p2575.00p2645.00p181,330
Jul 2, 20242645.00p2645.00p2580.00p2580.00p61,549
Jul 1, 20242605.00p2635.00p2590.00p2615.00p142,274
Jun 28, 20242575.00p2605.00p2555.00p2570.00p60,086
Jun 27, 20242580.00p2600.00p2535.00p2560.00p78,074
Jun 26, 20242585.00p2610.00p2540.00p2540.00p93,647
Jun 25, 20242605.00p2626.92p2565.00p2570.00p134,786
Jun 24, 20242545.00p2615.00p2514.00p2605.00p77,086
Jun 21, 20242465.00p2565.00p2460.00p2565.00p787,595
Jun 20, 20242470.00p2560.78p2470.00p2495.00p95,644
Jun 19, 20242425.00p2490.00p2395.00p2480.00p102,394
Jun 18, 20242380.00p2440.00p2355.00p2435.00p113,860
Jun 17, 20242380.00p2405.00p2354.00p2385.00p135,898
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.