1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,195.00p+25.00 (+0.79%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20243175.00p3220.00p3130.00p3195.00p33,650
Nov 21, 20243200.00p3240.00p3135.00p3170.00p103,747
Nov 20, 20243270.00p3315.00p3185.00p3185.00p34,704
Nov 19, 20243185.00p3285.00p3185.00p3275.00p109,698
Nov 18, 20243250.00p3276.49p3185.00p3255.00p44,985
Nov 15, 20243080.00p3215.00p3080.00p3190.00p49,822
Nov 14, 20243110.00p3145.00p3050.00p3135.00p79,453
Nov 13, 20243165.00p3190.00p3070.00p3070.00p39,917
Nov 12, 20243130.00p3255.00p3130.00p3170.00p77,408
Nov 11, 20243100.00p3220.00p3070.00p3200.00p196,660
Nov 8, 20243110.00p3110.00p3035.00p3060.00p28,701
Nov 7, 20243065.00p3144.35p3045.00p3115.00p104,871
Nov 6, 20242895.00p3050.00p2870.00p3050.00p205,794
Nov 5, 20242885.00p2890.00p2820.00p2845.00p138,514
Nov 4, 20242795.00p2835.00p2785.00p2820.00p137,396
Nov 1, 20242750.00p2865.00p2750.00p2805.00p73,585
Oct 31, 20242745.00p2800.00p2659.75p2750.00p104,920
Oct 30, 20242665.00p2710.00p2615.00p2630.00p108,867
Oct 29, 20242610.00p2700.00p2586.89p2670.00p258,645
Oct 28, 20242880.00p2896.00p2450.00p2585.00p315,525
Oct 25, 20242915.00p2915.00p2820.00p2870.00p139,148
Oct 24, 20242845.00p2900.00p2845.00p2860.00p120,768
Oct 23, 20242915.00p2935.00p2890.00p2890.00p140,284
Oct 22, 20242820.00p2915.00p2820.00p2915.00p86,525
Oct 21, 20242800.00p2850.00p2768.87p2840.00p139,284
Oct 18, 20242780.00p2790.00p2724.40p2780.00p65,445
Oct 17, 20242695.00p2745.00p2685.00p2720.00p54,348
Oct 16, 20242730.00p2730.00p2670.00p2670.00p73,658
Oct 15, 20242695.00p2725.00p2690.00p2705.00p55,700
Oct 14, 20242635.00p2705.00p2630.00p2705.00p224,743
Oct 11, 20242560.00p2651.90p2555.00p2635.00p38,232
Oct 10, 20242480.00p2586.10p2480.00p2585.00p33,988
Oct 9, 20242550.00p2550.00p2485.00p2535.00p467,085
Oct 8, 20242525.00p2525.00p2485.00p2505.00p41,481
Oct 7, 20242540.00p2575.00p2500.00p2550.00p26,433
Oct 4, 20242500.00p2545.00p2468.31p2530.00p48,394
Oct 3, 20242530.00p2570.00p2495.00p2510.00p52,571
Oct 2, 20242585.00p2620.00p2560.00p2570.00p35,102
Oct 1, 20242655.00p2655.00p2570.00p2580.00p54,186
Sep 30, 20242700.00p2705.00p2630.00p2650.00p109,488
Sep 27, 20242750.00p2750.00p2665.00p2705.00p43,767
Sep 26, 20242635.00p2740.00p2635.00p2690.00p141,308
Sep 25, 20242665.00p2680.96p2615.00p2625.00p117,564
Sep 24, 20242770.00p2770.00p2670.00p2670.00p28,032
Sep 23, 20242730.00p2770.00p2695.00p2705.00p483,570
Sep 20, 20242855.00p2875.00p2755.00p2755.00p101,611
Sep 19, 20242750.00p2895.00p2750.00p2880.00p41,247
Sep 18, 20242820.00p2845.00p2785.00p2795.00p145,289
Sep 17, 20242795.00p2844.75p2795.00p2810.00p61,819
Sep 16, 20242895.00p2895.00p2795.00p2820.00p39,823
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.