1. Share Prices

  2. Tap Global Group PLC (TAP)

2.11p+0.01 (+0.48%)17 Dec 2025, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tap Global Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:11:472.11p200,000£4,220.00
Dec 16, 202515:55:412.11p52,845£1,115.03
Dec 16, 202515:46:072.11p9,282£195.85
Dec 16, 202515:30:482.11p117,299£2,475.01
Dec 16, 202510:21:092.00p500,000£10,000.00
Dec 16, 202511:08:072.12p100,000£2,120.00
Dec 16, 202510:06:202.01p500,000£10,045.50
Dec 16, 202508:53:122.06p16,849£347.09
Dec 16, 202508:05:362.09p100,000£2,085.00
Dec 15, 202514:50:122.14p100,000£2,140.00
Dec 15, 202511:32:142.17p240,000£5,208.00
Dec 15, 202510:55:522.26p22,124£500.00
Dec 15, 202510:31:502.26p3,896£88.05
Dec 15, 202510:26:132.26p9,709£219.42
Dec 15, 202509:42:052.26p4,424£99.98
Dec 15, 202509:21:302.27p104,801£2,378.98
Dec 15, 202509:21:072.27p101,101£2,294.99
Dec 15, 202509:12:062.15p4,000£86.00
Dec 15, 202508:54:362.15p20,000£430.00
Dec 15, 202508:43:182.18p200,000£4,362.00
Dec 15, 202508:15:102.28p100,000£2,280.00
Dec 12, 202514:59:002.30p350,000£8,050.00
Dec 12, 202514:58:392.29p350,000£8,015.00
Dec 12, 202515:31:182.29p40,000£917.60
Dec 12, 202515:30:292.29p50,000£1,147.00
Dec 12, 202515:05:012.28p100,000£2,280.00
Dec 12, 202514:59:182.28p200,000£4,550.00
Dec 12, 202513:41:312.16p350,000£7,560.00
Dec 12, 202514:04:432.25p25,000£562.50
Dec 12, 202513:42:552.18p200,000£4,360.00
Dec 12, 202513:40:381.95p3,279£63.94
Dec 12, 202510:52:562.18p1,745£38.04
Dec 12, 202509:46:562.10p142,857£3,000.00
Dec 12, 202509:03:451.94p13,075£253.33
Dec 11, 202516:29:362.10p2,381£50.00
Dec 11, 202516:29:181.92p41,322£793.38
Dec 11, 202515:57:082.10p100,000£2,100.00
Dec 11, 202515:34:502.10p200,000£4,192.00
Dec 11, 202515:15:132.07p200,000£4,140.00
Dec 11, 202514:47:052.04p10,784£219.99
Dec 11, 202514:32:432.04p24,510£500.00
Dec 11, 202509:37:191.80p500,000£9,000.00
Dec 11, 202510:29:102.02p200,000£4,040.00
Dec 11, 202510:21:142.02p1,485£30.00
Dec 11, 202510:12:552.02p25,000£503.75
Dec 11, 202510:02:362.00p99,550£1,992.00
Dec 11, 202510:00:482.02p44,523£899.36
Dec 11, 202509:59:122.04p73,204£1,493.36
Dec 11, 202509:14:001.83p18,347£335.75
Dec 11, 202509:10:392.02p100,000£2,020.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC266.205.55
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC724.504.09
Goodwin PLC19,716.913.77
HSBC Holdings PLC1,153.603.76

Fallers

CompanyPrice% Chg
Hunting PLC375.00-3.85
Ceres Power Holdings PLC226.00-3.50
Bunzl PLC2,152.85-3.02
Wpp PLC329.20-1.41
Oxford Nanopore Technologies PLC123.74-1.48
Burberry Group PLC1,279.07-1.42