1. Share Prices

  2. Tap Global Group PLC (TAP)

2.50p+0.00 (+0.00%)09 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tap Global Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20252.45p2.70p2.30p2.50p1,211,889
Dec 5, 20252.55p2.65p2.32p2.45p999,966
Dec 4, 20251.90p2.67p1.99p2.55p4,556,325
Dec 3, 20251.85p2.10p1.91p1.90p1,942,403
Dec 2, 20251.85p1.96p1.80p1.85p1,136,513
Dec 1, 20251.85p1.99p1.80p1.85p2,003,628
Nov 28, 20251.85p2.00p1.89p1.85p1,146,221
Nov 27, 20251.85p1.94p1.82p1.85p845,252
Nov 26, 20251.85p1.94p1.77p1.85p1,448,742
Nov 25, 20251.85p1.94p1.75p1.85p633,435
Nov 24, 20251.85p1.94p1.74p1.85p468,102
Nov 21, 20251.90p1.95p1.73p1.85p1,170,368
Nov 20, 20251.90p1.98p1.83p1.90p62,131
Nov 19, 20251.90p1.98p1.80p1.90p2,591,622
Nov 18, 20252.05p2.04p1.86p1.90p1,152,182
Nov 17, 20252.05p2.10p1.90p2.05p1,806,794
Nov 14, 20252.35p2.30p1.91p2.05p2,665,742
Nov 13, 20252.35p2.33p2.21p2.35p1,231,077
Nov 12, 20252.20p2.47p2.26p2.35p2,107,941
Nov 11, 20251.95p2.30p1.96p2.20p3,322,416
Nov 10, 20252.10p2.10p1.90p1.90p874,836
Nov 7, 20252.10p2.14p2.00p2.10p349,682
Nov 6, 20252.20p2.17p2.00p2.10p3,956,899
Nov 5, 20252.25p2.35p2.11p2.20p1,742,583
Nov 4, 20252.55p2.51p2.12p2.25p3,932,956
Nov 3, 20252.60p2.70p2.42p2.55p2,965,056
Oct 31, 20252.70p2.67p2.54p2.60p1,862,422
Oct 30, 20252.85p2.87p2.60p2.70p1,022,733
Oct 29, 20252.90p3.00p2.73p2.90p1,585,564
Oct 28, 20252.90p2.99p2.80p2.90p1,342,212
Oct 27, 20252.95p3.29p2.82p2.90p3,309,750
Oct 24, 20252.85p3.10p2.85p2.90p1,938,951
Oct 23, 20252.80p2.88p2.65p2.80p1,248,403
Oct 22, 20252.80p2.88p2.68p2.80p990,398
Oct 21, 20252.80p2.92p2.61p2.70p3,909,909
Oct 20, 20252.20p3.18p2.38p2.80p7,137,342
Oct 17, 20252.05p2.15p1.91p2.15p1,323,606
Oct 16, 20252.15p2.23p2.06p2.15p229,919
Oct 15, 20252.10p2.30p2.02p2.15p2,125,017
Oct 14, 20252.10p2.10p1.90p2.00p1,267,276
Oct 13, 20252.25p2.27p2.00p2.10p1,277,393
Oct 10, 20252.40p2.40p2.21p2.25p1,967,695
Oct 9, 20252.40p2.45p2.30p2.40p2,739,694
Oct 8, 20252.40p2.44p2.31p2.40p227,426
Oct 7, 20252.40p2.49p2.32p2.40p777,976
Oct 6, 20252.60p2.90p2.30p2.40p2,552,720
Oct 3, 20252.65p2.67p2.29p2.40p2,966,557
Oct 2, 20253.10p3.02p2.63p2.65p2,515,478
Oct 1, 20252.85p3.40p2.75p3.10p7,358,878
Sep 30, 20252.35p2.89p2.20p2.85p3,904,843
123
Showing 1 to 50 of 114

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.