1. Share Prices

  2. Syncona Limited (SYNC)

99.00p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:1499.00p176,305£174,541.95
Jan 17, 202516:27:3999.00p1,669£1,652.31
Jan 17, 202516:25:2099.00p1,052£1,041.48
Jan 17, 202516:24:5799.00p77£76.23
Jan 17, 202516:22:3999.00p1,790£1,772.10
Jan 17, 202516:19:1899.00p1,763£1,745.37
Jan 17, 202516:14:1899.00p2,118£2,096.82
Jan 17, 202516:13:1299.00p3,200£3,168.00
Jan 17, 202516:12:3499.30p765£759.65
Jan 17, 202516:12:2599.00p1,811£1,792.89
Jan 17, 202516:06:4999.00p1,763£1,745.37
Jan 17, 202516:01:0799.23p5,000£4,961.60
Jan 17, 202516:00:1999.00p1,763£1,745.37
Jan 17, 202515:53:0199.00p4,663£4,616.37
Jan 17, 202515:52:5799.00p1,135£1,123.65
Jan 17, 202515:45:0799.00p1,787£1,769.13
Jan 17, 202515:36:2299.00p1,908£1,888.92
Jan 17, 202515:31:3099.00p12£11.88
Jan 17, 202515:26:4699.00p1,557£1,541.43
Jan 17, 202515:19:4399.50p25,000£24,875.00
Jan 17, 202515:17:3799.00p1,838£1,819.62
Jan 17, 202515:17:2999.05p770£762.69
Jan 17, 202515:07:3699.00p1,763£1,745.37
Jan 17, 202514:51:2599.10p5,000£4,954.89
Jan 17, 202514:31:5799.30p7,599£7,545.81
Jan 17, 202514:22:3599.90p877£876.12
Jan 17, 202514:22:3599.90p399£398.60
Jan 17, 202514:19:5799.90p11,500£11,488.50
Jan 17, 202514:13:3599.90p1,820£1,818.18
Jan 17, 202514:00:5599.90p1,763£1,761.24
Jan 17, 202513:57:18100.00p50,000£50,000.00
Jan 17, 202513:36:5899.98p376£375.91
Jan 17, 202513:35:2399.90p4,007£4,002.99
Jan 17, 202513:35:1799.90p346£345.65
Jan 17, 202513:35:1799.90p423£422.58
Jan 17, 202513:23:3699.30p367£364.43
Jan 17, 202513:23:3699.40p5,122£5,091.27
Jan 17, 202513:23:3699.40p753£748.48
Jan 17, 202513:23:3699.40p1,933£1,921.40
Jan 17, 202513:23:3699.40p1,848£1,836.91
Jan 17, 202512:45:3399.80p2,900£2,894.20
Jan 17, 202512:45:3399.80p1,763£1,759.47
Jan 17, 202512:45:3399.80p2,005£2,000.99
Jan 17, 202512:45:3399.80p359£358.28
Jan 17, 202512:45:3399.80p387£386.23
Jan 17, 202512:35:3699.00p49£48.51
Jan 17, 202512:35:3699.00p853£844.47
Jan 17, 202512:35:3699.00p1,885£1,866.15
Jan 17, 202512:29:4499.05p2,098£2,077.96
Jan 17, 202512:26:2398.85p8,147£8,053.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.