96.70p+0.30 (+0.31%)14 Jul 2025, 16:35
Syncona Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 16:35:03 | 96.70p | 14,895 | £14,403.47 |
Jul 14, 2025 | 16:14:07 | 95.70p | 2 | £1.91 |
Jul 14, 2025 | 15:58:40 | 96.01p | 80,000 | £76,811.68 |
Jul 14, 2025 | 15:22:57 | 96.20p | 1,000,000 | £962,000.00 |
Jul 14, 2025 | 15:19:43 | 96.01p | 4,500 | £4,320.61 |
Jul 14, 2025 | 15:16:00 | 96.01p | 17,522 | £16,823.05 |
Jul 14, 2025 | 15:11:14 | 95.70p | 1 | £0.96 |
Jul 14, 2025 | 15:08:03 | 96.01p | 14,545 | £13,964.65 |
Jul 14, 2025 | 15:02:20 | 96.45p | 5,500 | £5,304.53 |
Jul 14, 2025 | 14:54:01 | 96.01p | 2,350 | £2,256.21 |
Jul 14, 2025 | 13:53:01 | 96.45p | 3,000 | £2,893.41 |
Jul 14, 2025 | 13:51:19 | 96.01p | 5,000 | £4,800.40 |
Jul 14, 2025 | 13:27:14 | 96.45p | 829 | £799.55 |
Jul 14, 2025 | 12:31:45 | 96.01p | 1,480 | £1,420.90 |
Jul 14, 2025 | 12:10:57 | 96.45p | 51,835 | £49,993.82 |
Jul 14, 2025 | 11:00:00 | 96.45p | 1,024 | £987.63 |
Jul 14, 2025 | 10:46:17 | 95.70p | 3 | £2.87 |
Jul 14, 2025 | 10:15:23 | 96.00p | 7,100 | £6,816.14 |
Jul 14, 2025 | 10:00:20 | 96.00p | 325 | £312.00 |
Jul 14, 2025 | 09:59:31 | 96.00p | 325 | £312.00 |
Jul 14, 2025 | 09:59:03 | 96.45p | 3,400 | £3,279.23 |
Jul 14, 2025 | 09:58:39 | 96.00p | 1,000 | £960.01 |
Jul 14, 2025 | 09:57:48 | 96.00p | 1,000 | £960.01 |
Jul 14, 2025 | 09:56:05 | 96.69p | 1 | £0.97 |
Jul 14, 2025 | 09:45:33 | 95.96p | 5,400 | £5,181.73 |
Jul 14, 2025 | 08:57:39 | 96.22p | 20,000 | £19,244.70 |
Jul 14, 2025 | 08:55:30 | 96.23p | 1,391 | £1,338.49 |
Jul 14, 2025 | 08:30:16 | 95.55p | 12,285 | £11,738.32 |
Jul 14, 2025 | 08:10:00 | 96.70p | 36 | £34.81 |
Jul 14, 2025 | 08:03:36 | 96.70p | 325 | £314.27 |
Jul 14, 2025 | 08:00:09 | 95.26p | 2,071 | £1,972.90 |
Jul 14, 2025 | 08:00:09 | 95.43p | 3,467 | £3,308.56 |
Jul 14, 2025 | 08:00:07 | 96.70p | 21 | £20.31 |
Jul 11, 2025 | 16:35:01 | 96.40p | 12,728 | £12,269.79 |
Jul 11, 2025 | 16:29:55 | 96.70p | 940 | £908.98 |
Jul 11, 2025 | 16:10:27 | 96.45p | 500 | £482.25 |
Jul 11, 2025 | 15:54:26 | 96.70p | 60 | £58.02 |
Jul 11, 2025 | 15:52:22 | 96.41p | 800 | £771.31 |
Jul 11, 2025 | 15:46:22 | 96.40p | 208 | £200.51 |
Jul 11, 2025 | 15:45:50 | 96.40p | 1,483 | £1,429.61 |
Jul 11, 2025 | 15:45:50 | 96.30p | 1,521 | £1,464.72 |
Jul 11, 2025 | 15:45:50 | 96.30p | 1,652 | £1,590.88 |
Jul 11, 2025 | 15:45:50 | 96.20p | 6,781 | £6,523.32 |
Jul 11, 2025 | 15:20:44 | 96.17p | 3 | £2.89 |
Jul 11, 2025 | 15:20:44 | 96.15p | 1 | £0.96 |
Jul 11, 2025 | 14:59:52 | 96.20p | 113 | £108.71 |
Jul 11, 2025 | 14:54:11 | 96.26p | 609 | £586.21 |
Jul 11, 2025 | 14:51:48 | 96.17p | 100 | £96.17 |
Jul 11, 2025 | 14:43:27 | 96.10p | 7 | £6.73 |
Jul 11, 2025 | 14:43:27 | 96.20p | 1,154 | £1,110.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 329.00 | 4.11 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Qinetiq Group PLC | 504.00 | 3.15 |
Associated British Foods PLC | 2,110.00 | 3.03 |
Elementis PLC | 172.00 | 2.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 721.00 | -1.97 |