1. Share Prices

  2. Syncona Limited (SYNC)

125.40p+0.40 (+0.32%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:11125.40p51,804£64,962.22
Jul 22, 202416:20:56124.60p7,600£9,469.81
Jul 22, 202416:12:01125.00p37,943£47,428.75
Jul 22, 202416:11:48124.80p589£735.07
Jul 22, 202416:11:48124.80p161£200.93
Jul 22, 202416:11:48124.80p1,208£1,507.58
Jul 22, 202416:07:01124.20p1£1.24
Jul 22, 202416:06:09124.20p5£6.21
Jul 22, 202416:05:15124.20p5£6.21
Jul 22, 202416:04:28124.20p3£3.73
Jul 22, 202416:03:10124.60p5,000£6,230.09
Jul 22, 202415:49:57124.70p18,400£22,944.54
Jul 22, 202415:49:43124.40p15£18.66
Jul 22, 202415:35:34124.60p32£39.87
Jul 22, 202415:35:32124.28p1£1.24
Jul 22, 202415:21:47124.46p397£494.13
Jul 22, 202415:12:34124.46p1,750£2,178.13
Jul 22, 202415:06:02124.46p1,736£2,160.71
Jul 22, 202415:00:59124.50p13£16.19
Jul 22, 202414:45:50124.61p800£996.86
Jul 22, 202414:40:49124.40p3,435£4,273.04
Jul 22, 202414:30:10125.00p25,572£31,965.00
Jul 22, 202414:30:01125.00p50,000£62,500.00
Jul 22, 202414:20:26125.00p99£123.75
Jul 22, 202414:20:26125.00p389£486.25
Jul 22, 202414:16:24124.19p1,600£1,987.09
Jul 22, 202413:55:32124.20p5£6.21
Jul 22, 202413:53:04124.33p3,600£4,475.74
Jul 22, 202413:50:22124.20p3£3.73
Jul 22, 202413:30:04124.33p53£65.90
Jul 22, 202413:14:35124.26p1,567£1,947.22
Jul 22, 202411:57:14124.30p1,856£2,306.98
Jul 22, 202411:26:38124.51p1,688£2,101.64
Jul 22, 202411:20:01124.80p956£1,193.09
Jul 22, 202410:29:48124.40p80£99.52
Jul 22, 202410:29:22124.40p3£3.73
Jul 22, 202410:29:21124.40p47£58.47
Jul 22, 202409:53:37124.40p1,942£2,415.85
Jul 22, 202409:53:37124.40p1,942£2,415.85
Jul 22, 202409:43:00124.91p19£23.73
Jul 22, 202409:28:40124.88p4,100£5,119.92
Jul 22, 202409:21:51124.60p1£1.25
Jul 22, 202409:21:50124.60p3£3.74
Jul 22, 202409:21:00124.60p3£3.74
Jul 22, 202409:20:05124.60p2£2.49
Jul 22, 202409:19:31124.60p2£2.49
Jul 22, 202409:08:11124.80p2,720£3,394.42
Jul 22, 202408:29:29125.00p331£413.75
Jul 22, 202408:27:42125.10p1,532£1,916.53
Jul 22, 202408:19:32125.00p1£1.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18