1. Share Prices

  2. Syncona Limited (SYNC)

102.20p-4.60 (-4.31%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:17102.20p50,996£52,117.91
Nov 18, 202416:29:33102.00p409£417.18
Nov 18, 202416:27:49102.13p2,436£2,487.95
Nov 18, 202416:27:25102.13p3,912£3,995.44
Nov 18, 202416:27:00102.13p2,436£2,487.96
Nov 18, 202416:26:24102.20p4£4.09
Nov 18, 202416:26:24102.00p2,591£2,642.82
Nov 18, 202416:24:09102.06p10,710£10,931.08
Nov 18, 202416:23:10102.06p7,011£7,155.72
Nov 18, 202416:19:55102.06p8,150£8,318.23
Nov 18, 202416:18:09102.13p1,250£1,276.66
Nov 18, 202416:14:41102.20p179£182.94
Nov 18, 202416:10:44102.14p1,880£1,920.29
Nov 18, 202416:08:35102.06p195£199.03
Nov 18, 202416:00:04102.00p1,137£1,159.74
Nov 18, 202415:59:01102.06p2,377£2,426.07
Nov 18, 202415:56:15102.14p700£715.00
Nov 18, 202415:55:12102.06p54£55.11
Nov 18, 202415:52:54102.06p15,225£15,539.26
Nov 18, 202415:50:03102.06p5,995£6,118.73
Nov 18, 202415:49:48102.06p15,466£15,785.19
Nov 18, 202415:46:26102.14p1,166£1,190.99
Nov 18, 202415:44:43102.14p4,895£4,999.93
Nov 18, 202415:30:35102.00p2,148£2,190.96
Nov 18, 202415:30:30102.00p577£588.54
Nov 18, 202415:30:30102.00p245£249.90
Nov 18, 202415:30:30102.00p911£929.22
Nov 18, 202415:30:30102.00p3,819£3,895.38
Nov 18, 202415:29:47102.20p1,000£1,022.00
Nov 18, 202415:29:27102.20p1,000£1,022.00
Nov 18, 202415:27:28102.14p4,890£4,994.84
Nov 18, 202415:21:00102.00p2,229£2,273.58
Nov 18, 202415:18:55102.06p5,152£5,258.32
Nov 18, 202415:09:32102.14p4,895£4,999.95
Nov 18, 202415:01:50102.00p1,815£1,851.30
Nov 18, 202414:59:53102.00p75£76.50
Nov 18, 202414:59:10102.20p48£49.06
Nov 18, 202414:56:21102.06p12,000£12,247.63
Nov 18, 202414:53:10102.00p43£43.86
Nov 18, 202414:53:05102.00p552£563.04
Nov 18, 202414:53:01102.20p1,255£1,282.61
Nov 18, 202414:53:01102.20p725£740.95
Nov 18, 202414:53:01102.20p14,725£15,048.95
Nov 18, 202414:51:11102.14p485£495.40
Nov 18, 202414:48:28102.00p40£40.80
Nov 18, 202414:47:19102.15p10,000£10,215.10
Nov 18, 202414:44:12102.00p44£44.88
Nov 18, 202414:40:53102.06p13,370£13,645.90
Nov 18, 202414:40:30102.06p21,395£21,836.49
Nov 18, 202414:35:20102.00p74£75.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46