96.70p+0.30 (+0.31%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:0396.70p14,895£14,403.47
Jul 14, 202516:14:0795.70p2£1.91
Jul 14, 202515:58:4096.01p80,000£76,811.68
Jul 14, 202515:22:5796.20p1,000,000£962,000.00
Jul 14, 202515:19:4396.01p4,500£4,320.61
Jul 14, 202515:16:0096.01p17,522£16,823.05
Jul 14, 202515:11:1495.70p1£0.96
Jul 14, 202515:08:0396.01p14,545£13,964.65
Jul 14, 202515:02:2096.45p5,500£5,304.53
Jul 14, 202514:54:0196.01p2,350£2,256.21
Jul 14, 202513:53:0196.45p3,000£2,893.41
Jul 14, 202513:51:1996.01p5,000£4,800.40
Jul 14, 202513:27:1496.45p829£799.55
Jul 14, 202512:31:4596.01p1,480£1,420.90
Jul 14, 202512:10:5796.45p51,835£49,993.82
Jul 14, 202511:00:0096.45p1,024£987.63
Jul 14, 202510:46:1795.70p3£2.87
Jul 14, 202510:15:2396.00p7,100£6,816.14
Jul 14, 202510:00:2096.00p325£312.00
Jul 14, 202509:59:3196.00p325£312.00
Jul 14, 202509:59:0396.45p3,400£3,279.23
Jul 14, 202509:58:3996.00p1,000£960.01
Jul 14, 202509:57:4896.00p1,000£960.01
Jul 14, 202509:56:0596.69p1£0.97
Jul 14, 202509:45:3395.96p5,400£5,181.73
Jul 14, 202508:57:3996.22p20,000£19,244.70
Jul 14, 202508:55:3096.23p1,391£1,338.49
Jul 14, 202508:30:1695.55p12,285£11,738.32
Jul 14, 202508:10:0096.70p36£34.81
Jul 14, 202508:03:3696.70p325£314.27
Jul 14, 202508:00:0995.26p2,071£1,972.90
Jul 14, 202508:00:0995.43p3,467£3,308.56
Jul 14, 202508:00:0796.70p21£20.31
Jul 11, 202516:35:0196.40p12,728£12,269.79
Jul 11, 202516:29:5596.70p940£908.98
Jul 11, 202516:10:2796.45p500£482.25
Jul 11, 202515:54:2696.70p60£58.02
Jul 11, 202515:52:2296.41p800£771.31
Jul 11, 202515:46:2296.40p208£200.51
Jul 11, 202515:45:5096.40p1,483£1,429.61
Jul 11, 202515:45:5096.30p1,521£1,464.72
Jul 11, 202515:45:5096.30p1,652£1,590.88
Jul 11, 202515:45:5096.20p6,781£6,523.32
Jul 11, 202515:20:4496.17p3£2.89
Jul 11, 202515:20:4496.15p1£0.96
Jul 11, 202514:59:5296.20p113£108.71
Jul 11, 202514:54:1196.26p609£586.21
Jul 11, 202514:51:4896.17p100£96.17
Jul 11, 202514:43:2796.10p7£6.73
Jul 11, 202514:43:2796.20p1,154£1,110.15