1. Share Prices

  2. Syncona Limited (SYNC)

101.60p-0.80 (-0.78%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:24101.60p88,340£89,753.44
Dec 18, 202416:28:05101.60p1£1.02
Dec 18, 202416:27:37101.60p911£925.58
Dec 18, 202415:49:22102.22p40,000£40,888.63
Dec 18, 202415:48:15102.08p12,726£12,990.57
Dec 18, 202415:48:14102.20p996£1,017.91
Dec 18, 202415:48:14102.20p9£9.20
Dec 18, 202415:48:14102.20p795£812.49
Dec 18, 202415:44:09102.25p6,183£6,322.12
Dec 18, 202415:28:13102.25p15,217£15,559.38
Dec 18, 202415:17:39102.20p105£107.31
Dec 18, 202415:15:37102.20p1,203£1,229.47
Dec 18, 202415:14:32102.20p6,160£6,295.52
Dec 18, 202415:14:32102.20p534£545.75
Dec 18, 202414:55:04102.20p1,203£1,229.47
Dec 18, 202414:54:17102.20p18,206£18,606.53
Dec 18, 202413:56:00102.60p24,080£24,706.08
Dec 18, 202413:37:55103.60p4£4.14
Dec 18, 202413:37:55103.60p4£4.14
Dec 18, 202413:33:18103.28p1,609£1,661.76
Dec 18, 202413:30:14103.60p3,420£3,543.12
Dec 18, 202413:30:14103.60p923£956.23
Dec 18, 202413:30:14103.60p321£332.56
Dec 18, 202413:30:14103.60p336£348.10
Dec 18, 202412:03:58102.34p2,653£2,715.02
Dec 18, 202411:20:19102.38p359£367.53
Dec 18, 202411:19:51102.36p2,000£2,047.16
Dec 18, 202411:05:09102.40p22,250£22,784.00
Dec 18, 202410:28:55102.88p4,153£4,272.61
Dec 18, 202410:28:00102.20p100,000£102,200.00
Dec 18, 202410:27:54102.20p220,265£225,110.83
Dec 18, 202409:08:39102.55p1,182£1,212.13
Dec 18, 202408:56:09102.40p28,500£29,184.00
Dec 18, 202408:05:58102.63p10,000£10,263.15
Dec 18, 202408:00:10102.63p1,180£1,211.03
Dec 17, 202416:41:53102.40p45,313£46,400.51
Dec 17, 202416:35:23102.40p48,113£49,267.71
Dec 17, 202416:27:26102.20p1,691£1,728.20
Dec 17, 202416:23:45103.00p176£181.28
Dec 17, 202416:17:14103.00p16£16.48
Dec 17, 202416:12:12103.00p62£63.86
Dec 17, 202416:12:12103.00p150£154.50
Dec 17, 202416:11:52103.00p1,168£1,203.04
Dec 17, 202416:11:14103.11p7,500£7,733.06
Dec 17, 202415:57:54103.00p1,083£1,115.49
Dec 17, 202415:55:56103.00p2,072£2,134.16
Dec 17, 202415:55:56103.00p1,405£1,447.15
Dec 17, 202415:55:56103.00p116£119.48
Dec 17, 202415:54:32103.00p965£993.95
Dec 17, 202415:49:05103.00p1,218£1,254.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.