1. Share Prices

  2. Syncona Limited (SYNC)

90.70p+0.20 (+0.22%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:0690.70p29,116£26,408.21
May 1, 202516:09:4690.82p1,096£995.43
May 1, 202516:04:5290.70p1,606£1,456.64
May 1, 202516:04:5290.70p5,000£4,535.00
May 1, 202515:59:1990.70p1,925£1,745.98
May 1, 202515:55:2290.70p1£0.91
May 1, 202515:54:2590.70p4£3.63
May 1, 202515:44:2290.80p204£185.23
May 1, 202515:26:5091.10p382£348.00
May 1, 202515:19:2590.89p2,000£1,817.80
May 1, 202515:18:0490.90p963£875.37
May 1, 202515:15:0590.80p119,178£108,213.62
May 1, 202515:12:1190.92p2£1.82
May 1, 202514:48:4691.15p826£752.90
May 1, 202514:47:0591.60p1,145£1,048.82
May 1, 202514:35:0890.80p292£265.14
May 1, 202514:35:0890.80p1,314£1,193.11
May 1, 202510:41:0090.80p32,358£29,381.06
May 1, 202510:36:2191.14p500£455.70
May 1, 202510:17:1891.15p441£401.97
May 1, 202510:07:4991.15p2,600£2,369.90
May 1, 202509:54:1290.94p2,034£1,849.72
May 1, 202509:41:4590.55p19,324£17,496.92
May 1, 202508:53:3891.00p75,000£68,250.00
May 1, 202508:49:0392.70p8£7.42
May 1, 202508:25:2190.99p825£750.67
May 1, 202508:23:3591.70p327£299.86
May 1, 202508:03:3790.80p15£13.62
May 1, 202508:00:3790.70p4,130£3,745.91
Apr 30, 202516:37:0390.50p11,309£10,234.65
Apr 30, 202516:35:1390.50p106,697£96,560.79
Apr 30, 202516:29:5590.40p597£539.69
Apr 30, 202516:29:4390.50p86£77.83
Apr 30, 202516:29:2390.40p305£275.72
Apr 30, 202516:29:2390.40p762£688.85
Apr 30, 202516:25:3290.50p1£0.91
Apr 30, 202516:25:3290.50p1£0.91
Apr 30, 202516:25:0290.50p4£3.62
Apr 30, 202516:25:0290.50p4£3.62
Apr 30, 202516:24:3190.50p39£35.30
Apr 30, 202516:24:3190.50p9£8.15
Apr 30, 202516:24:3190.50p39£35.30
Apr 30, 202516:24:3190.40p1,165£1,053.16
Apr 30, 202516:21:5590.50p2£1.81
Apr 30, 202516:21:5590.50p9£8.15
Apr 30, 202516:21:5590.50p9£8.15
Apr 30, 202516:21:3790.40p245£221.48
Apr 30, 202516:21:2890.50p8£7.24
Apr 30, 202516:21:2890.50p2£1.81
Apr 30, 202516:21:2890.50p8£7.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56