1. Share Prices

  2. Syncona Limited (SYNC)

102.20p-4.60 (-4.31%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 2024111.60p112.20p106.80p106.80p1,210,596
Nov 14, 2024113.40p113.40p111.60p111.60p574,247
Nov 13, 2024114.60p114.60p112.20p112.80p311,552
Nov 12, 2024113.40p113.64p111.80p112.80p647,933
Nov 11, 2024111.40p115.00p111.40p113.80p1,889,436
Nov 8, 2024109.00p111.60p108.40p111.00p435,320
Nov 7, 2024107.40p109.26p107.20p109.00p1,696,469
Nov 6, 2024110.00p110.00p107.00p107.00p678,187
Nov 5, 2024108.40p110.00p106.40p106.40p436,570
Nov 4, 2024109.00p110.80p108.28p109.00p164,638
Nov 1, 2024108.80p109.40p108.00p109.20p352,443
Oct 31, 2024109.20p109.80p108.20p108.20p345,902
Oct 30, 2024109.00p110.09p108.66p109.40p732,929
Oct 29, 2024108.80p110.00p108.36p109.00p1,052,199
Oct 28, 2024108.20p110.00p108.20p110.00p556,482
Oct 25, 2024109.20p110.73p108.20p108.60p1,331,512
Oct 24, 2024111.20p111.20p108.60p108.60p1,047,654
Oct 23, 2024109.80p111.20p109.73p111.20p419,764
Oct 22, 2024109.00p110.20p108.60p110.00p940,418
Oct 21, 2024107.00p109.00p106.01p109.00p421,920
Oct 18, 2024102.80p107.20p102.10p107.20p628,577
Oct 17, 2024101.00p103.50p101.00p103.40p1,720,590
Oct 16, 2024102.72p102.40p101.00p101.00p2,468,862
Oct 15, 2024108.40p108.80p102.40p102.40p792,555
Oct 14, 2024109.20p109.60p108.40p108.60p486,064
Oct 11, 2024109.40p110.00p109.20p109.20p682,806
Oct 10, 2024110.00p110.40p109.20p110.00p720,155
Oct 9, 2024110.60p111.41p110.03p110.60p248,242
Oct 8, 2024112.20p112.20p110.00p110.00p1,198,511
Oct 7, 2024112.00p113.75p112.00p112.80p829,101
Oct 4, 2024112.00p113.52p112.00p112.00p923,117
Oct 3, 2024112.60p113.80p112.20p112.60p368,347
Oct 2, 2024112.00p113.20p112.00p113.20p319,855
Oct 1, 2024113.20p113.40p111.72p112.20p916,565
Sep 30, 2024110.00p113.40p110.00p113.40p1,176,142
Sep 27, 2024110.60p113.40p110.60p113.40p1,295,828
Sep 26, 2024109.40p113.20p109.40p112.60p1,212,318
Sep 25, 2024109.00p111.09p106.15p110.00p1,099,063
Sep 24, 2024106.00p109.00p105.20p109.00p734,577
Sep 23, 2024110.00p110.00p106.00p107.60p524,124
Sep 20, 2024111.60p114.20p108.40p110.00p2,199,501
Sep 19, 2024113.00p113.40p111.62p112.00p571,624
Sep 18, 2024112.40p113.00p112.20p112.20p383,409
Sep 17, 2024114.00p114.24p112.60p112.60p328,281
Sep 16, 2024112.60p114.38p112.34p113.60p287,268
Sep 13, 2024112.20p114.40p112.20p113.00p483,663
Sep 12, 2024116.80p116.80p112.40p112.40p514,628
Sep 11, 2024116.80p117.20p115.60p115.60p330,288
Sep 10, 2024117.20p118.40p116.80p117.00p211,832
Sep 9, 2024119.60p119.60p117.20p118.00p471,030
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46