1. Share Prices

  2. Syncona Limited (SYNC)

99.80p+0.20 (+0.20%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024100.20p100.80p99.80p99.80p1,725,640
Dec 19, 2024101.80p101.80p99.60p99.60p1,032,233
Dec 18, 2024103.60p103.60p101.60p101.60p615,828
Dec 17, 2024103.20p104.91p102.20p102.40p458,299
Dec 16, 2024103.00p104.71p102.71p103.60p459,679
Dec 13, 2024104.80p105.00p102.20p102.80p495,761
Dec 12, 2024103.00p104.10p102.40p103.00p246,460
Dec 11, 2024102.40p102.40p101.80p102.40p299,750
Dec 10, 2024102.00p103.20p101.40p102.00p331,737
Dec 9, 2024102.40p104.20p102.40p102.80p354,571
Dec 6, 2024104.20p104.20p101.80p102.60p452,007
Dec 5, 2024103.40p103.40p101.80p102.00p555,593
Dec 4, 2024102.20p104.00p101.82p102.20p499,681
Dec 3, 2024103.60p103.98p102.20p102.20p1,196,775
Dec 2, 2024103.60p103.80p102.10p103.60p639,780
Nov 29, 2024101.60p103.07p101.59p102.60p466,679
Nov 28, 2024101.00p102.40p101.00p101.80p462,968
Nov 27, 2024100.40p101.60p100.00p101.00p1,297,892
Nov 26, 2024100.20p101.08p99.40p100.40p442,306
Nov 25, 2024100.20p101.00p99.48p100.40p931,367
Nov 22, 202499.70p100.20p99.20p99.20p552,324
Nov 21, 202499.50p100.82p99.50p99.70p482,080
Nov 20, 2024100.00p100.94p99.40p99.50p930,331
Nov 19, 2024102.00p104.20p98.21p99.80p1,288,265
Nov 18, 2024106.80p106.80p102.00p102.20p948,723
Nov 15, 2024111.60p112.20p106.80p106.80p1,210,596
Nov 14, 2024113.40p113.40p111.60p111.60p574,247
Nov 13, 2024114.60p114.60p112.20p112.80p311,552
Nov 12, 2024113.40p113.64p111.80p112.80p647,933
Nov 11, 2024111.40p115.00p111.40p113.80p1,889,436
Nov 8, 2024109.00p111.60p108.40p111.00p435,320
Nov 7, 2024107.40p109.26p107.20p109.00p1,696,469
Nov 6, 2024110.00p110.00p107.00p107.00p678,187
Nov 5, 2024108.40p110.00p106.40p106.40p436,570
Nov 4, 2024109.00p110.80p108.28p109.00p164,638
Nov 1, 2024108.80p109.40p108.00p109.20p352,443
Oct 31, 2024109.20p109.80p108.20p108.20p345,902
Oct 30, 2024109.00p110.09p108.66p109.40p732,929
Oct 29, 2024108.80p110.00p108.36p109.00p1,052,199
Oct 28, 2024108.20p110.00p108.20p110.00p556,482
Oct 25, 2024109.20p110.73p108.20p108.60p1,331,512
Oct 24, 2024111.20p111.20p108.60p108.60p1,047,654
Oct 23, 2024109.80p111.20p109.73p111.20p419,764
Oct 22, 2024109.00p110.20p108.60p110.00p940,418
Oct 21, 2024107.00p109.00p106.01p109.00p421,920
Oct 18, 2024102.80p107.20p102.10p107.20p628,577
Oct 17, 2024101.00p103.50p101.00p103.40p1,720,590
Oct 16, 2024102.72p102.40p101.00p101.00p2,468,862
Oct 15, 2024108.40p108.80p102.40p102.40p792,555
Oct 14, 2024109.20p109.60p108.40p108.60p486,064
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.