1. Share Prices

  2. Syncona Limited (SYNC)

118.20p-1.40 (-1.17%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024119.80p120.20p118.20p118.20p321,548
Aug 22, 2024120.80p122.00p119.60p119.60p398,084
Aug 21, 2024120.00p122.04p120.00p120.80p535,380
Aug 20, 2024122.20p123.00p121.56p122.80p248,105
Aug 19, 2024119.40p122.60p118.20p122.60p216,071
Aug 16, 2024119.20p121.40p118.20p119.80p554,443
Aug 15, 2024118.60p121.80p116.21p121.80p255,495
Aug 14, 2024115.00p118.20p115.00p118.00p440,846
Aug 13, 2024116.20p117.60p115.20p116.60p439,120
Aug 12, 2024115.00p118.00p115.00p118.00p608,783
Aug 9, 2024115.00p119.00p115.00p119.00p717,619
Aug 8, 2024116.80p118.80p115.20p116.20p296,730
Aug 7, 2024116.60p117.00p115.40p115.80p512,137
Aug 6, 2024117.20p118.60p115.20p115.20p1,149,472
Aug 5, 2024122.20p124.01p114.60p114.60p951,073
Aug 2, 2024123.00p125.60p122.20p122.20p497,635
Aug 1, 2024125.20p125.40p124.05p125.00p566,593
Jul 31, 2024125.00p125.20p122.43p125.00p465,987
Jul 30, 2024124.00p124.00p122.00p122.80p723,465
Jul 29, 2024125.20p125.20p122.52p123.00p639,734
Jul 26, 2024124.40p125.00p123.41p124.00p1,041,028
Jul 25, 2024125.40p125.80p124.00p124.00p422,401
Jul 24, 2024125.40p126.00p125.00p125.40p586,893
Jul 23, 2024125.20p126.00p125.00p125.80p356,933
Jul 22, 2024125.60p125.60p124.19p125.40p266,963
Jul 19, 2024124.00p125.80p124.00p125.00p752,095
Jul 18, 2024125.00p125.80p124.00p125.80p751,516
Jul 17, 2024121.00p125.36p121.00p125.00p926,679
Jul 16, 2024122.00p124.20p121.20p123.80p845,756
Jul 15, 2024120.00p123.00p118.78p123.00p625,878
Jul 12, 2024121.80p121.80p120.22p121.00p1,014,405
Jul 11, 2024118.00p123.00p118.00p123.00p372,268
Jul 10, 2024117.60p119.80p117.00p119.80p1,492,954
Jul 9, 2024115.40p117.60p114.20p117.40p521,301
Jul 8, 2024115.60p118.00p113.20p118.00p622,961
Jul 5, 2024110.20p117.00p110.20p117.00p1,203,851
Jul 4, 2024109.20p113.20p109.20p113.20p457,601
Jul 3, 2024112.00p112.00p108.80p112.00p616,334
Jul 2, 2024108.60p111.80p108.60p109.60p1,509,227
Jul 1, 2024110.00p111.80p108.60p108.60p465,509
Jun 28, 2024109.60p110.00p108.80p108.80p706,389
Jun 27, 2024109.60p110.20p109.23p109.80p341,952
Jun 26, 2024110.60p111.20p109.60p110.00p467,091
Jun 25, 2024112.00p112.00p110.00p110.00p460,117
Jun 24, 2024111.80p112.16p111.36p111.40p588,905
Jun 21, 2024112.20p113.80p110.00p110.00p1,767,608
Jun 20, 2024113.00p114.74p112.00p112.40p827,910
Jun 19, 2024111.20p114.60p111.20p113.60p623,553
Jun 18, 2024110.80p115.00p110.80p112.80p1,245,445
Jun 17, 2024112.00p113.40p110.00p113.00p1,026,196
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.