1. Share Prices

  2. Syncona Limited (SYNC)

95.10p-1.80 (-1.86%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202596.00p97.00p94.60p95.10p906,248
Jan 30, 202596.00p97.30p96.00p96.90p367,317
Jan 29, 202598.00p99.10p97.80p97.80p549,227
Jan 28, 202597.80p99.00p97.10p98.00p405,736
Jan 27, 202597.00p98.40p95.60p97.60p396,715
Jan 24, 202596.00p98.20p95.70p97.00p483,057
Jan 23, 202598.40p99.35p95.60p95.70p970,630
Jan 22, 202598.90p100.60p97.60p98.40p566,959
Jan 21, 202599.00p99.70p97.80p98.80p416,913
Jan 20, 202599.00p99.72p97.50p97.50p567,090
Jan 17, 202599.00p100.56p98.85p99.00p511,201
Jan 16, 202598.00p99.42p98.00p99.00p454,879
Jan 15, 202594.90p98.10p94.20p98.10p500,687
Jan 14, 202594.40p94.40p92.98p93.10p742,318
Jan 13, 202593.70p94.53p92.10p92.70p1,199,581
Jan 10, 202592.60p94.30p92.60p94.00p1,437,073
Jan 9, 202591.00p93.60p90.83p91.20p876,882
Jan 8, 202596.50p96.88p90.00p90.00p2,243,022
Jan 7, 2025101.00p101.60p96.68p96.70p675,904
Jan 6, 2025102.00p103.00p100.20p100.20p1,378,741
Jan 3, 2025103.20p103.59p102.47p103.00p413,623
Jan 2, 2025103.60p104.54p103.20p103.40p390,126
Dec 31, 2024104.40p106.40p102.02p105.60p137,816
Dec 30, 2024102.00p104.00p102.00p103.20p160,461
Dec 27, 2024103.60p104.00p101.92p103.20p210,271
Dec 24, 2024100.20p102.60p100.20p102.60p141,300
Dec 23, 2024101.20p101.51p100.40p101.00p339,885
Dec 20, 2024100.20p100.80p99.80p99.80p1,725,640
Dec 19, 2024101.80p101.80p99.60p99.60p1,032,233
Dec 18, 2024103.60p103.60p101.60p101.60p615,828
Dec 17, 2024103.20p104.91p102.20p102.40p458,299
Dec 16, 2024103.00p104.71p102.71p103.60p459,679
Dec 13, 2024104.80p105.00p102.20p102.80p495,761
Dec 12, 2024103.00p104.10p102.40p103.00p246,460
Dec 11, 2024102.40p102.40p101.80p102.40p299,750
Dec 10, 2024102.00p103.20p101.40p102.00p331,737
Dec 9, 2024102.40p104.20p102.40p102.80p354,571
Dec 6, 2024104.20p104.20p101.80p102.60p452,007
Dec 5, 2024103.40p103.40p101.80p102.00p555,593
Dec 4, 2024102.20p104.00p101.82p102.20p499,681
Dec 3, 2024103.60p103.98p102.20p102.20p1,196,775
Dec 2, 2024103.60p103.80p102.10p103.60p639,780
Nov 29, 2024101.60p103.07p101.59p102.60p466,679
Nov 28, 2024101.00p102.40p101.00p101.80p462,968
Nov 27, 2024100.40p101.60p100.00p101.00p1,297,892
Nov 26, 2024100.20p101.08p99.40p100.40p442,306
Nov 25, 2024100.20p101.00p99.48p100.40p931,367
Nov 22, 202499.70p100.20p99.20p99.20p552,324
Nov 21, 202499.50p100.82p99.50p99.70p482,080
Nov 20, 2024100.00p100.94p99.40p99.50p930,331
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.