1. Share Prices

  2. Synergia Energy LTD (SYN)

0.01p-0.00 (-11.11%)09 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Dec 9, 202516:27:300.01p17,120,481£1,421.00
Dec 9, 202516:07:590.01p685,000£51.38
Dec 9, 202515:52:270.01p2,500,000£187.50
Dec 9, 202515:35:320.01p14,263£1.04
Dec 9, 202515:33:070.01p53,147£3.72
Dec 9, 202515:25:490.01p5,000,000£375.00
Dec 9, 202513:24:440.01p308,074£23.11
Dec 9, 202512:49:250.01p150,000£10.50
Dec 9, 202512:13:380.01p10,000,000£800.00
Dec 9, 202512:13:320.01p5,000,000£400.00
Dec 9, 202512:09:290.01p3,374,437£269.95
Dec 9, 202511:38:520.01p152,526£12.20
Dec 9, 202511:38:150.01p124,964£10.00
Dec 9, 202510:51:260.01p5,000,000£400.00
Dec 9, 202510:50:580.01p2,682,386£236.05
Dec 9, 202510:30:380.01p1,100,607£88.05
Dec 9, 202510:21:470.01p1,038,486£83.08
Dec 9, 202510:05:280.01p19,042£1.52
Dec 9, 202508:54:380.01p59,105£4.73
Dec 9, 202508:33:110.01p35,238£2.82
Dec 9, 202508:32:030.01p90,909£7.27
Dec 9, 202508:31:200.01p2,000,000£160.00
Dec 9, 202508:31:070.01p52,160£4.17
Dec 9, 202508:30:550.01p3,000,000£240.00
Dec 9, 202508:30:320.01p1,290£0.10
Dec 9, 202508:00:110.01p5,499,950£440.00
Dec 8, 202515:51:310.01p930,000£74.40
Dec 8, 202515:49:320.01p64,102£5.13
Dec 8, 202514:51:360.01p1,115,505£89.24
Dec 8, 202514:30:270.01p647,934£51.83
Dec 8, 202514:20:120.01p10,643£0.85
Dec 8, 202514:08:370.01p1,874,999£165.00
Dec 8, 202513:56:390.01p118,875£9.51
Dec 8, 202513:54:170.01p6,013,908£487.13
Dec 8, 202513:40:290.01p386,029£30.88
Dec 8, 202513:31:550.01p537,733£43.02
Dec 8, 202513:30:100.01p423,500£33.88
Dec 8, 202513:21:120.01p1,958,509£166.47
Dec 8, 202512:10:440.01p4,806,866£408.58
Dec 8, 202512:02:590.01p168£0.01
Dec 8, 202512:02:190.01p313,045£25.04
Dec 8, 202511:30:010.01p500,000£40.00
Dec 8, 202511:25:420.01p10,000,000£850.00
Dec 8, 202511:22:140.01p10,000,000£850.00
Dec 8, 202511:20:520.01p49,750,000£4,427.75
Dec 8, 202510:40:430.01p483,707£43.05
Dec 8, 202510:12:250.01p30,852,386£2,622.45
Dec 8, 202510:09:300.01p1,794,604£154.34
Dec 8, 202509:52:430.01p2,522,485£201.80
Dec 8, 202509:42:470.01p51,640£4.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.