1. Share Prices

  2. Synergia Energy LTD (SYN)

0.02p+0.00 (+0.00%)01 Aug 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Aug 1, 202513:12:040.02p5,000,000£1,065.00
Aug 1, 202511:30:190.02p818£0.18
Aug 1, 202511:25:240.02p2,873,327£580.41
Aug 1, 202509:04:000.02p181,818£36.36
Aug 1, 202508:32:080.02p181,818£40.00
Aug 1, 202508:31:060.02p11,363£2.50
Jul 31, 202516:23:170.02p4,545£1.00
Jul 31, 202515:21:410.02p514,058£103.84
Jul 31, 202514:59:040.02p23,318,452£4,663.69
Jul 31, 202514:58:360.02p10,000,000£2,050.00
Jul 31, 202514:54:520.02p503,258£103.17
Jul 31, 202514:24:360.02p4,545£1.00
Jul 31, 202513:10:380.02p349£0.07
Jul 31, 202512:10:580.02p1,145,539£244.00
Jul 31, 202510:00:240.02p297,952£61.08
Jul 31, 202509:47:400.02p22,727£5.00
Jul 31, 202509:45:530.02p7,409£1.63
Jul 31, 202509:39:280.02p124,492£25.52
Jul 31, 202508:56:410.02p22,772£5.01
Jul 30, 202516:28:240.02p10,402,985£2,184.63
Jul 30, 202515:51:460.02p4,545£1.00
Jul 30, 202514:40:360.02p1,033,761£217.09
Jul 30, 202509:49:090.02p4,545£1.00
Jul 30, 202508:47:350.02p4,545£1.00
Jul 30, 202508:39:060.02p4,545£1.00
Jul 30, 202508:38:290.02p4,545£1.00
Jul 30, 202508:26:420.02p2,000,000£410.00
Jul 30, 202508:23:490.02p10,000,000£2,040.00
Jul 30, 202508:15:470.02p4,545£1.00
Jul 30, 202508:07:070.02p4,545£1.00
Jul 29, 202513:44:290.02p773,000£160.40
Jul 29, 202512:53:180.02p489,013£104.16
Jul 28, 202515:25:110.02p3,265,000£698.71
Jul 28, 202514:28:470.02p8,413,730£1,741.64
Jul 28, 202512:56:320.02p3,623,266£779.00
Jul 28, 202512:29:240.02p3,358,981£691.95
Jul 28, 202510:31:420.02p10,378£2.11
Jul 28, 202510:08:280.02p3,240,740£700.00
Jul 28, 202508:37:070.02p9,272£2.04
Jul 28, 202508:31:120.02p344,036£75.00
Jul 28, 202508:00:520.02p10,000,000£2,050.00
Jul 25, 202514:12:580.02p4,830,918£1,000.00
Jul 25, 202513:25:470.02p1,000,000£207.00
Jul 25, 202511:37:490.02p917,990£196.45
Jul 25, 202511:36:400.02p1,004,672£215.00
Jul 25, 202511:07:340.02p297,106£61.20
Jul 25, 202509:37:070.02p6,958,185£1,496.01
Jul 25, 202508:59:400.02p886,058£190.50
Jul 25, 202508:48:550.02p514,058£110.52
Jul 25, 202508:37:250.02p5,727£1.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.