1. Share Prices

  2. Synergia Energy LTD (SYN)

0.05p+0.00 (+3.09%)27 Jan 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Jan 27, 202514:59:520.05p280£0.14
Jan 27, 202514:58:370.05p1,800,000£846.00
Jan 27, 202510:08:550.05p200£0.10
Jan 27, 202510:05:140.05p38,759£18.22
Jan 27, 202509:45:080.05p200£0.10
Jan 27, 202509:43:400.05p1,084,053£509.50
Jan 27, 202508:45:110.05p200£0.10
Jan 27, 202508:08:120.05p1,985,641£943.18
Jan 27, 202508:00:140.05p12,178£5.72
Jan 24, 202515:28:270.05p2,000£1.00
Jan 24, 202515:28:000.05p34,040£16.00
Jan 24, 202514:29:490.05p4,000£2.00
Jan 24, 202514:28:140.05p400£0.20
Jan 24, 202514:28:060.05p30,040£15.02
Jan 24, 202514:27:490.05p200£0.09
Jan 24, 202514:08:570.05p2,420£1.21
Jan 24, 202514:00:540.05p315,831£150.02
Jan 24, 202510:06:560.05p200£0.10
Jan 24, 202509:54:060.05p167,500£78.72
Jan 23, 202514:58:000.05p200£0.10
Jan 23, 202514:39:440.05p625£0.29
Jan 23, 202514:29:120.05p3,675,893£1,727.67
Jan 23, 202513:11:020.05p200£0.10
Jan 23, 202512:31:260.05p328,789£154.53
Jan 23, 202512:26:220.05p1,052,631£500.00
Jan 23, 202511:43:340.05p1,000£0.50
Jan 23, 202511:32:470.05p37,900£17.81
Jan 23, 202509:57:270.05p5,000£2.50
Jan 23, 202508:30:010.05p1,000£0.50
Jan 23, 202508:28:050.05p91,770£44.05
Jan 22, 202515:42:350.05p300£0.15
Jan 22, 202515:29:530.05p201,000£94.47
Jan 22, 202515:18:100.05p1,020£0.51
Jan 22, 202514:57:140.05p2,394£1.13
Jan 22, 202514:33:560.05p1,052,631£500.00
Jan 22, 202512:50:130.05p800£0.40
Jan 22, 202512:33:110.05p489,600£233.05
Jan 22, 202512:28:540.05p468,592£223.05
Jan 22, 202512:25:180.05p300,000£141.30
Jan 22, 202512:21:340.05p200£0.10
Jan 22, 202511:50:580.05p11,928£5.61
Jan 22, 202511:20:400.05p500,000£235.50
Jan 22, 202511:20:110.05p500,000£235.00
Jan 22, 202510:11:200.05p220£0.11
Jan 22, 202509:59:570.05p46,218£22.00
Jan 22, 202509:59:500.05p500,000£235.00
Jan 22, 202509:59:160.05p1,000,000£470.00
Jan 22, 202508:30:200.05p400£0.20
Jan 22, 202508:22:200.05p1,000,000£470.00
Jan 21, 202514:59:070.05p22,000£11.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90