1. Share Prices

  2. Synergia Energy LTD (SYN)

0.05p+0.00 (+0.00%)24 Dec 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Dec 24, 202412:28:460.05p8,000£4.00
Dec 24, 202411:44:150.05p1,000,000£485.00
Dec 24, 202411:28:310.05p2,000£1.00
Dec 23, 202416:21:290.05p8,000£4.00
Dec 23, 202414:50:320.05p339,616£168.11
Dec 23, 202414:26:360.05p1,000,000£495.00
Dec 23, 202413:59:450.05p20,080£10.00
Dec 23, 202413:53:190.05p20,080£10.00
Dec 23, 202413:50:140.05p20,080£10.00
Dec 23, 202412:44:160.05p2,000£1.00
Dec 23, 202412:04:070.05p8,000£4.00
Dec 23, 202412:03:330.05p2,000£1.00
Dec 23, 202411:53:570.05p12,000£6.00
Dec 23, 202411:53:070.05p2,000£1.00
Dec 23, 202411:37:350.05p1,560£0.78
Dec 23, 202411:37:050.05p240,404£119.00
Dec 23, 202410:00:410.05p60,000£30.00
Dec 23, 202409:42:070.05p720£0.36
Dec 23, 202409:37:470.05p30,000£15.00
Dec 23, 202409:19:360.05p1,180,823£588.05
Dec 23, 202408:49:200.05p1,000,000£498.00
Dec 23, 202408:45:290.05p827,490£398.02
Dec 23, 202408:09:480.05p1,058,890£509.33
Dec 23, 202408:00:200.05p180,360£90.00
Dec 20, 202416:38:120.05p35,000,000£18,305.00
Dec 20, 202416:14:060.05p1,020,408£500.00
Dec 20, 202416:10:450.05p181,374£83.43
Dec 20, 202415:19:200.05p5,000,000£2,490.00
Dec 20, 202414:35:300.05p20,000£10.00
Dec 20, 202413:40:560.05p2,820£1.41
Dec 20, 202412:20:040.05p104,166£50.00
Dec 20, 202411:15:350.05p2,000,000£930.00
Dec 20, 202411:03:150.05p2,229£1.07
Dec 20, 202410:53:050.05p810,125£388.05
Dec 20, 202410:48:200.05p2,083£1.00
Dec 20, 202409:44:470.05p18,700,000£8,564.60
Dec 20, 202410:17:230.05p2,083£1.00
Dec 20, 202410:12:460.05p2,083£1.00
Dec 20, 202410:10:160.05p62,500£30.00
Dec 20, 202410:09:420.05p2,083£1.00
Dec 20, 202410:09:150.05p2,083£1.00
Dec 20, 202410:03:060.05p20,000£10.00
Dec 20, 202410:02:080.05p10,000£5.00
Dec 20, 202409:58:430.05p41,322£20.00
Dec 20, 202409:58:170.05p842,885£400.37
Dec 20, 202409:51:260.05p10,000£5.00
Dec 20, 202409:50:400.05p415,716£199.96
Dec 20, 202409:40:310.05p890,602£428.38
Dec 20, 202409:40:240.05p2,000,000£960.00
Dec 20, 202409:39:110.05p6,940,169£3,331.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.