1. Share Prices

  2. Synergia Energy LTD (SYN)

0.01p-0.00 (-14.29%)18 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Dec 18, 202508:30:160.01p2,084£0.13
Dec 18, 202508:13:480.01p1£0.00
Dec 17, 202515:00:440.01p320,000£20.80
Dec 17, 202514:09:430.01p1,500,000£94.50
Dec 17, 202513:15:490.01p25,000£2.00
Dec 17, 202512:40:120.01p256,410£20.00
Dec 17, 202512:22:140.01p1£0.00
Dec 17, 202512:09:540.01p100,000£8.00
Dec 17, 202512:08:380.01p13,750£1.10
Dec 17, 202512:03:080.01p1,650,129£127.06
Dec 17, 202511:59:300.01p2,666,666£200.00
Dec 17, 202511:58:580.01p2,668,800£200.16
Dec 17, 202511:26:160.01p46,000,000£3,588.00
Dec 17, 202511:13:190.01p2,507,333£188.05
Dec 17, 202511:08:040.01p15,000,000£1,125.00
Dec 17, 202511:07:500.01p58,507,333£4,388.05
Dec 17, 202511:06:050.01p26,865,540£1,988.05
Dec 17, 202511:05:030.01p30,389,583£2,188.05
Dec 17, 202511:04:080.01p44,278,472£3,165.91
Dec 17, 202510:57:070.01p100,000,000£7,200.00
Dec 17, 202510:44:270.01p10,000,000£605.00
Dec 17, 202510:08:280.01p2,696,130£167.16
Dec 17, 202510:00:010.01p23,330,704£1,493.17
Dec 17, 202509:55:580.01p125,000£10.00
Dec 17, 202509:03:190.01p1,100,000£69.30
Dec 17, 202508:02:190.01p1,000,000£63.00
Dec 17, 202508:00:300.01p208,772£13.57
Dec 16, 202515:48:230.01p4,500,000£321.75
Dec 16, 202515:14:440.01p90,000£7.20
Dec 16, 202514:59:040.01p4,805,694£346.01
Dec 16, 202514:44:590.01p4,044£0.26
Dec 16, 202512:27:300.01p8,349,498£567.77
Dec 16, 202512:26:250.01p9,673,610£696.50
Dec 16, 202512:04:530.01p2£0.00
Dec 16, 202511:55:000.01p86,251£5.87
Dec 16, 202511:33:150.01p10,875,000£777.56
Dec 16, 202511:01:270.01p10,945,138£788.05
Dec 16, 202511:00:590.01p67,406,081£4,988.05
Dec 16, 202510:59:380.01p37,334,027£2,688.05
Dec 16, 202509:40:490.01p1,297,432£96.01
Dec 16, 202509:15:200.01p1,500£0.12
Dec 16, 202508:59:410.01p10,000,000£700.00
Dec 16, 202508:40:510.01p7,500,000£525.00
Dec 16, 202508:36:070.01p16,733£1.17
Dec 16, 202508:34:080.01p17,374£1.22
Dec 16, 202508:18:150.01p2,547,866£178.35
Dec 16, 202508:00:240.01p500,000£35.00
Dec 15, 202516:20:060.01p1,250£0.10
Dec 15, 202516:11:030.01p7,500,000£525.00
Dec 15, 202516:03:500.01p70,000,000£5,180.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.858.89
Pinewood Technologies Group PLC374.504.76
Ao World PLC111.804.29
Ocado Group PLC245.852.39
Metlen Energy & Metals PLC41.732.39
Rentokil Initial PLC442.802.33