1. Share Prices

  2. Synergia Energy LTD (SYN)

0.02p+0.00 (+2.44%)01 May 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
May 1, 202511:18:550.02p16,609,761£3,488.05
May 1, 202511:11:370.02p24,097,246£4,988.13
May 1, 202511:07:080.02p1,095£0.23
May 1, 202510:58:080.02p25,059,750£5,011.95
May 1, 202510:57:220.02p638,355£127.67
May 1, 202509:45:400.02p15,238£3.20
May 1, 202508:33:040.02p5,000,000£1,000.00
May 1, 202508:30:240.02p47,619£10.00
Apr 30, 202516:14:410.02p980,769£204.00
Apr 30, 202515:00:230.02p24,380£5.12
Apr 30, 202513:15:540.02p283,045£56.61
Apr 30, 202513:03:340.02p5,000,000£1,005.00
Apr 30, 202511:15:530.02p453,410£91.14
Apr 30, 202509:38:010.02p10,000,000£2,000.00
Apr 30, 202509:28:570.02p333,333£70.00
Apr 30, 202508:02:590.02p1,147,857£241.05
Apr 29, 202516:40:040.02p10,000,000£2,050.00
Apr 29, 202515:27:190.02p400,000£84.00
Apr 29, 202514:30:040.02p23,790,523£4,996.01
Apr 29, 202513:42:490.02p95,238£20.00
Apr 29, 202513:41:200.02p37,809£7.94
Apr 29, 202513:38:470.02p46,380£9.74
Apr 29, 202513:16:310.02p1,000,000£200.00
Apr 29, 202510:40:280.02p1,333£0.28
Apr 29, 202509:55:580.02p1,047£0.22
Apr 29, 202509:43:510.02p1,190£0.25
Apr 29, 202509:34:290.02p500,000£105.00
Apr 29, 202509:19:000.02p857£0.18
Apr 29, 202509:18:000.02p46,952£9.86
Apr 29, 202509:17:230.02p666£0.14
Apr 29, 202509:16:220.02p666£0.14
Apr 29, 202509:15:100.02p952,380£200.00
Apr 29, 202509:14:360.02p571£0.12
Apr 29, 202509:02:400.02p2,361,951£496.01
Apr 29, 202508:54:530.02p1,750,000£350.00
Apr 29, 202508:51:190.02p477,476£100.27
Apr 29, 202508:42:310.02p2,380,952£500.00
Apr 29, 202508:36:200.02p904£0.19
Apr 29, 202508:10:000.02p476,190£100.00
Apr 29, 202508:00:100.02p32,796£6.56
Apr 28, 202516:44:490.02p47,500,000£9,405.00
Apr 28, 202516:28:090.02p50,000£10.10
Apr 28, 202516:24:580.02p685,952£144.05
Apr 28, 202516:17:420.02p2,335,719£490.50
Apr 28, 202516:17:050.02p53,468£10.80
Apr 28, 202516:10:200.02p238,095£50.00
Apr 28, 202516:08:540.02p328,809£69.05
Apr 28, 202515:57:180.02p25,500,000£5,355.00
Apr 28, 202515:55:140.02p1,386,904£291.25
Apr 28, 202515:54:320.02p25,500,000£5,329.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04