1. Share Prices

  2. Synergia Energy LTD (SYN)

0.13p+0.00 (+0.00%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Jul 26, 202415:22:500.12p9,228,463£11,406.38
Jul 26, 202416:07:060.13p80,723£104.94
Jul 26, 202416:04:190.12p2,734,323£3,390.56
Jul 26, 202416:03:450.13p50,000£64.25
Jul 26, 202415:49:220.13p311,284£400.00
Jul 26, 202415:41:250.13p1,681,229£2,160.38
Jul 26, 202415:35:010.13p675,992£868.65
Jul 26, 202415:22:360.13p5,000,000£6,440.00
Jul 26, 202415:16:580.12p2,336,499£2,897.26
Jul 26, 202414:50:280.13p667,000£833.75
Jul 26, 202414:45:260.13p57,072£71.34
Jul 26, 202414:41:510.13p2,840£3.55
Jul 26, 202414:24:570.13p2,500,000£3,125.00
Jul 26, 202414:10:250.12p5,000,000£6,225.00
Jul 26, 202413:19:390.12p86,787£108.05
Jul 26, 202411:31:020.12p4,865,367£5,984.40
Jul 26, 202411:15:150.13p376£0.47
Jul 26, 202410:30:230.12p1,224,490£1,500.00
Jul 26, 202410:23:440.12p90,286£109.97
Jul 26, 202408:16:090.13p15,000,000£18,750.00
Jul 26, 202408:57:370.12p8,024,939£9,991.05
Jul 26, 202409:54:160.13p2,000£2.50
Jul 26, 202409:26:530.13p360,000£450.00
Jul 26, 202409:22:000.13p1,133,607£1,417.01
Jul 26, 202408:14:390.12p8,905,319£10,819.96
Jul 26, 202408:50:430.12p3,093,837£3,789.95
Jul 26, 202408:37:560.12p795,020£992.98
Jul 26, 202408:29:170.12p262,318£321.34
Jul 26, 202408:25:410.12p519,616£649.00
Jul 26, 202408:23:450.12p100,000£120.00
Jul 26, 202408:18:410.12p3,000,000£3,660.00
Jul 25, 202416:21:400.13p7,692£10.00
Jul 25, 202416:10:540.12p500,000£607.50
Jul 25, 202413:15:550.13p784,313£1,000.00
Jul 25, 202413:15:130.12p801,282£1,000.00
Jul 25, 202412:54:210.12p4,043,306£4,860.05
Jul 25, 202412:18:350.12p1,000,000£1,248.00
Jul 25, 202412:17:410.12p274,615£342.72
Jul 25, 202412:01:080.12p500,000£605.00
Jul 25, 202410:08:190.12p6,802,405£8,196.90
Jul 25, 202411:00:480.12p477,732£583.31
Jul 25, 202408:37:420.13p15,000,000£18,750.00
Jul 25, 202410:20:010.13p1,600£2.00
Jul 25, 202410:04:010.12p2,560,555£3,136.68
Jul 25, 202410:01:070.13p215£0.28
Jul 25, 202409:38:340.12p149,826£183.54
Jul 25, 202408:19:300.12p6,200,000£7,694.20
Jul 25, 202408:16:380.12p6,959,837£8,532.76
Jul 25, 202408:13:070.12p6,419,267£7,938.07
Jul 25, 202408:49:580.12p2,500,000£3,062.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.