1. Share Prices

  2. Synergia Energy LTD (SYN)

0.07p+0.00 (+0.00%)04 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20240.07p0.07p0.07p0.07p13,648,688
Oct 31, 20240.07p0.07p0.07p0.07p16,174,161
Oct 30, 20240.07p0.07p0.07p0.07p349,588,311
Oct 29, 20240.07p0.07p0.07p0.07p38,640,540
Oct 28, 20240.07p0.07p0.07p0.07p1,111,336
Oct 25, 20240.07p0.07p0.07p0.07p5,413,640
Oct 24, 20240.07p0.07p0.07p0.07p8,754,143
Oct 23, 20240.07p0.07p0.07p0.07p25,981,494
Oct 22, 20240.08p0.08p0.07p0.07p20,961,150
Oct 21, 20240.08p0.08p0.08p0.08p14,588,739
Oct 18, 20240.08p0.08p0.07p0.08p30,496,679
Oct 17, 20240.08p0.08p0.07p0.08p28,556,803
Oct 16, 20240.08p0.08p0.08p0.08p10,032,660
Oct 15, 20240.08p0.08p0.08p0.08p11,330,748
Oct 14, 20240.09p0.09p0.08p0.08p44,330,092
Oct 11, 20240.08p0.08p0.08p0.08p16,107,300
Oct 10, 20240.08p0.08p0.08p0.08p11,897,117
Oct 9, 20240.08p0.08p0.08p0.08p16,926,169
Oct 8, 20240.08p0.08p0.08p0.08p44,513,695
Oct 7, 20240.08p0.08p0.08p0.08p39,677,400
Oct 4, 20240.08p0.08p0.08p0.08p18,311,272
Oct 3, 20240.08p0.08p0.08p0.08p9,539,256
Oct 2, 20240.08p0.08p0.08p0.08p19,264,452
Oct 1, 20240.08p0.08p0.08p0.08p18,923,695
Sep 30, 20240.09p0.09p0.08p0.09p80,685,604
Sep 27, 20240.09p0.09p0.09p0.09p17,726,168
Sep 26, 20240.09p0.09p0.08p0.09p15,828,201
Sep 25, 20240.08p0.09p0.08p0.09p31,640,156
Sep 24, 20240.08p0.08p0.08p0.08p6,155,669
Sep 23, 20240.08p0.08p0.08p0.08p4,502,405
Sep 20, 20240.08p0.09p0.08p0.08p46,306,135
Sep 19, 20240.08p0.08p0.08p0.08p5,437,755
Sep 18, 20240.09p0.09p0.08p0.08p42,191,987
Sep 17, 20240.09p0.09p0.09p0.09p48,335,681
Sep 16, 20240.09p0.09p0.09p0.09p22,589,370
Sep 13, 20240.09p0.09p0.09p0.09p84,968,448
Sep 12, 20240.09p0.10p0.09p0.09p47,449,169
Sep 11, 20240.11p0.11p0.09p0.09p151,530,100
Sep 10, 20240.10p0.11p0.10p0.11p116,665,215
Sep 9, 20240.10p0.10p0.10p0.10p28,258,706
Sep 6, 20240.10p0.10p0.10p0.10p1,904,435
Sep 5, 20240.10p0.10p0.10p0.10p3,759,020
Sep 4, 20240.10p0.10p0.10p0.10p22,975,572
Sep 3, 20240.10p0.10p0.10p0.10p28,905,870
Sep 2, 20240.10p0.10p0.10p0.10p11,079,392
Aug 30, 20240.10p0.10p0.10p0.10p3,586,789
Aug 29, 20240.10p0.10p0.10p0.10p31,286,540
Aug 28, 20240.10p0.10p0.10p0.10p12,432,907
Aug 27, 20240.10p0.10p0.10p0.10p31,527,331
Aug 23, 20240.10p0.10p0.10p0.10p21,880,636
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68