Shares Magazine
0.02p+0.00 (+0.00%)02 May 2025, 15:14
Synergia Energy LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,238,574 |
| May 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 72,001,971 |
| Apr 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 18,222,794 |
| Apr 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,355,881 |
| Apr 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 166,265,991 |
| Apr 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,435,416 |
| Apr 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 28,657,617 |
| Apr 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 183,904,316 |
| Apr 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 78,940,438 |
| Apr 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,162,800 |
| Apr 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,677,602 |
| Apr 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,048,631 |
| Apr 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,276,595 |
| Apr 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 177,050 |
| Apr 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,818,693 |
| Apr 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 143,826 |
| Apr 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 35,768,905 |
| Apr 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 4,033,215 |
| Apr 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 42,472,009 |
| Apr 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,626,971 |
| Apr 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,583,379 |
| Apr 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 21,905,451 |
| Mar 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 62,141,952 |
| Mar 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 55,738,198 |
| Mar 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,356,587 |
| Mar 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,782,670 |
| Mar 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 32,681,479 |
| Mar 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,971,778 |
| Mar 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,679,612 |
| Mar 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 80,785,313 |
| Mar 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 52,348,875 |
| Mar 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 79,759,190 |
| Mar 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 13,479,649 |
| Mar 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,129,612 |
| Mar 13, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 105,859,099 |
| Mar 12, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 103,274,932 |
| Mar 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 15,430,290 |
| Mar 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,716,548 |
| Mar 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 68,692,998 |
| Mar 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 13,906,245 |
| Mar 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 47,300,271 |
| Mar 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,463,298 |
| Mar 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 182,525,956 |
| Feb 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 83,082,804 |
| Feb 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 8,277,709 |
| Feb 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 30,980,823 |
| Feb 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 77,884,888 |
| Feb 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 60,264,832 |
| Feb 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 14,572,138 |
| Feb 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 13,201,277 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.