1. Share Prices

  2. Synergia Energy LTD (SYN)

0.05p+0.00 (+0.00%)24 Dec 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.05p0.05p0.05p0.05p1,010,000
Dec 23, 20240.05p0.05p0.05p0.05p6,014,103
Dec 20, 20240.05p0.05p0.05p0.05p116,669,192
Dec 19, 20240.05p0.06p0.05p0.05p312,863,974
Dec 18, 20240.05p0.05p0.05p0.05p10,304,102
Dec 17, 20240.05p0.05p0.05p0.05p38,098,941
Dec 16, 20240.05p0.05p0.05p0.05p6,096,398
Dec 13, 20240.05p0.05p0.05p0.05p32,143,435
Dec 12, 20240.05p0.05p0.05p0.05p27,545,105
Dec 11, 20240.05p0.05p0.05p0.05p126,407,715
Dec 10, 20240.05p0.05p0.05p0.05p96,255,986
Dec 9, 20240.05p0.05p0.05p0.05p25,404,048
Dec 6, 20240.05p0.05p0.05p0.05p39,989,472
Dec 5, 20240.05p0.05p0.05p0.05p10,204,408
Dec 4, 20240.05p0.05p0.05p0.05p103,067,385
Dec 3, 20240.05p0.05p0.05p0.05p13,841,007
Dec 2, 20240.05p0.05p0.05p0.05p27,999,599
Nov 29, 20240.05p0.05p0.05p0.05p13,113,508
Nov 28, 20240.05p0.05p0.05p0.05p20,174,877
Nov 27, 20240.05p0.05p0.05p0.05p8,539,475
Nov 26, 20240.05p0.05p0.05p0.05p26,952,931
Nov 25, 20240.05p0.05p0.05p0.05p38,690,217
Nov 22, 20240.05p0.05p0.05p0.05p42,955,717
Nov 21, 20240.05p0.05p0.05p0.05p103,166,484
Nov 20, 20240.05p0.05p0.05p0.05p52,728,757
Nov 19, 20240.05p0.05p0.05p0.05p38,971,253
Nov 18, 20240.05p0.06p0.05p0.05p52,944,104
Nov 15, 20240.05p0.06p0.05p0.05p21,174,992
Nov 14, 20240.05p0.06p0.05p0.05p29,320,709
Nov 13, 20240.05p0.06p0.05p0.05p16,197,260
Nov 12, 20240.05p0.06p0.05p0.05p80,293,468
Nov 11, 20240.05p0.05p0.05p0.05p181,333,848
Nov 8, 20240.05p0.05p0.05p0.05p503,362,164
Nov 7, 20240.05p0.06p0.05p0.05p38,477,660
Nov 6, 20240.05p0.06p0.05p0.05p81,096,203
Nov 5, 20240.06p0.06p0.05p0.05p451,444,390
Nov 4, 20240.07p0.07p0.07p0.07p5,849,767
Nov 1, 20240.07p0.07p0.07p0.07p13,648,688
Oct 31, 20240.07p0.07p0.07p0.07p16,174,161
Oct 30, 20240.07p0.07p0.07p0.07p349,588,311
Oct 29, 20240.07p0.07p0.07p0.07p38,640,540
Oct 28, 20240.07p0.07p0.07p0.07p1,111,336
Oct 25, 20240.07p0.07p0.07p0.07p5,413,640
Oct 24, 20240.07p0.07p0.07p0.07p8,754,143
Oct 23, 20240.07p0.07p0.07p0.07p25,981,494
Oct 22, 20240.08p0.08p0.07p0.07p20,961,150
Oct 21, 20240.08p0.08p0.08p0.08p14,588,739
Oct 18, 20240.08p0.08p0.07p0.08p30,496,679
Oct 17, 20240.08p0.08p0.07p0.08p28,556,803
Oct 16, 20240.08p0.08p0.08p0.08p10,032,660
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.