1. Share Prices

  2. Synergia Energy LTD (SYN)

0.13p+0.00 (+0.00%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.13p0.13p0.12p0.13p77,789,387
Jul 25, 20240.13p0.13p0.12p0.13p56,128,751
Jul 24, 20240.13p0.13p0.12p0.13p56,768,758
Jul 23, 20240.13p0.14p0.12p0.13p92,952,956
Jul 22, 20240.15p0.17p0.13p0.13p508,102,451
Jul 19, 20240.13p0.14p0.12p0.13p64,886,447
Jul 18, 20240.14p0.14p0.13p0.13p80,674,096
Jul 17, 20240.14p0.14p0.13p0.14p29,152,736
Jul 16, 20240.14p0.14p0.13p0.14p48,680,430
Jul 15, 20240.14p0.14p0.13p0.14p46,930,002
Jul 12, 20240.13p0.14p0.12p0.14p70,468,611
Jul 11, 20240.14p0.14p0.12p0.13p122,538,408
Jul 10, 20240.14p0.15p0.14p0.14p84,366,661
Jul 9, 20240.15p0.15p0.14p0.14p122,474,085
Jul 8, 20240.14p0.16p0.13p0.15p141,668,835
Jul 5, 20240.13p0.14p0.13p0.14p145,179,563
Jul 4, 20240.13p0.14p0.12p0.13p24,545,899
Jul 3, 20240.13p0.14p0.12p0.13p96,867,178
Jul 2, 20240.13p0.14p0.12p0.13p12,577,625
Jul 1, 20240.12p0.13p0.11p0.13p80,662,057
Jun 28, 20240.12p0.12p0.11p0.12p29,980,182
Jun 27, 20240.12p0.12p0.11p0.12p18,922,759
Jun 26, 20240.12p0.12p0.11p0.12p42,064,902
Jun 25, 20240.12p0.13p0.12p0.12p14,006,520
Jun 24, 20240.13p0.13p0.12p0.12p60,408,810
Jun 21, 20240.11p0.13p0.11p0.13p109,915,863
Jun 20, 20240.11p0.12p0.11p0.11p27,510,735
Jun 19, 20240.11p0.12p0.10p0.11p49,642,396
Jun 18, 20240.11p0.11p0.11p0.11p7,186,987
Jun 17, 20240.11p0.11p0.11p0.11p13,325,252
Jun 14, 20240.11p0.11p0.10p0.11p13,871,437
Jun 13, 20240.12p0.11p0.10p0.11p32,329,628
Jun 12, 20240.11p0.13p0.11p0.12p56,086,272
Jun 11, 20240.11p0.12p0.11p0.11p45,972,827
Jun 10, 20240.11p0.12p0.10p0.11p84,124,348
Jun 7, 20240.11p0.11p0.10p0.11p25,517,292
Jun 6, 20240.11p0.12p0.11p0.11p24,065,426
Jun 5, 20240.11p0.12p0.10p0.11p26,309,888
Jun 4, 20240.11p0.12p0.11p0.11p10,160,808
Jun 3, 20240.11p0.12p0.10p0.11p21,811,875
May 31, 20240.11p0.12p0.10p0.11p23,254,691
May 30, 20240.11p0.12p0.10p0.11p18,195,948
May 29, 20240.11p0.12p0.10p0.11p11,552,787
May 28, 20240.12p0.12p0.11p0.11p33,588,860
May 24, 20240.12p0.11p0.11p0.12p9,030,488
May 23, 20240.12p0.12p0.11p0.12p11,851,427
May 22, 20240.12p0.12p0.11p0.12p28,204,089
May 21, 20240.11p0.12p0.11p0.12p29,660,256
May 20, 20240.11p0.12p0.11p0.11p13,495,077
May 17, 20240.11p0.12p0.11p0.11p48,971,798
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.