1. Share Prices

  2. Synergia Energy LTD (SYN)

0.01p+0.00 (+0.00%)11 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20250.01p0.01p0.01p0.01p32,301,667
Dec 9, 20250.01p0.01p0.01p0.01p70,117,953
Dec 8, 20250.01p0.01p0.01p0.01p225,054,189
Dec 5, 20250.01p0.01p0.01p0.01p163,185,728
Dec 4, 20250.01p0.01p0.01p0.01p225,435,766
Dec 3, 20250.01p0.01p0.01p0.01p709,904,221
Dec 2, 20250.01p0.01p0.01p0.01p1,042,951,659
Dec 1, 20250.02p0.02p0.01p0.01p1,064,565,773
Nov 28, 20250.02p0.02p0.02p0.02p22,195,553
Nov 27, 20250.02p0.02p0.02p0.02p14,773,225
Nov 26, 20250.02p0.02p0.02p0.02p2,596,501
Nov 25, 20250.02p0.02p0.02p0.02p2,323,413
Nov 24, 20250.02p0.02p0.02p0.02p2,744,061
Nov 21, 20250.02p0.02p0.02p0.02p4,288,736
Nov 20, 20250.02p0.02p0.02p0.02p21,549,141
Nov 19, 20250.02p0.02p0.02p0.02p26,498,498
Nov 18, 20250.02p0.02p0.02p0.02p3,079,201
Nov 17, 20250.02p0.02p0.02p0.02p12,109,643
Nov 14, 20250.02p0.02p0.02p0.02p1,863,329
Nov 13, 20250.02p0.02p0.02p0.02p365,738
Nov 12, 20250.02p0.02p0.02p0.02p5,735,785
Nov 11, 20250.02p0.02p0.02p0.02p11,012,198
Nov 10, 20250.02p0.02p0.02p0.02p9,686,983
Nov 7, 20250.02p0.02p0.02p0.02p11,762,726
Nov 6, 20250.02p0.02p0.02p0.02p4,495,893
Nov 5, 20250.02p0.02p0.02p0.02p1,790,333
Nov 4, 20250.02p0.02p0.02p0.02p71,557,955
Nov 3, 20250.02p0.02p0.02p0.02p112,975,392
Oct 31, 20250.02p0.02p0.02p0.02p505,063
Oct 30, 20250.02p0.02p0.02p0.02p3,443,623
Oct 29, 20250.02p0.02p0.02p0.02p2,354,713
Oct 28, 20250.02p0.02p0.02p0.02p4,676,337
Oct 27, 20250.02p0.02p0.02p0.02p17,066,612
Oct 24, 20250.02p0.02p0.02p0.02p49,532,322
Oct 23, 20250.02p0.02p0.02p0.02p17,010,816
Oct 22, 20250.02p0.02p0.02p0.02p50,461,781
Oct 21, 20250.02p0.02p0.02p0.02p8,683,787
Oct 20, 20250.02p0.02p0.02p0.02p38,609,358
Oct 17, 20250.02p0.02p0.02p0.02p16,830,823
Oct 16, 20250.02p0.02p0.02p0.02p29,351,680
Oct 15, 20250.02p0.02p0.02p0.02p14,617,852
Oct 14, 20250.02p0.02p0.02p0.02p15,133,415
Oct 13, 20250.02p0.02p0.02p0.02p25,889,349
Oct 10, 20250.02p0.02p0.02p0.02p12,984,211
Oct 9, 20250.02p0.02p0.02p0.02p49,107,274
Oct 8, 20250.02p0.02p0.02p0.02p12,476,500
Oct 7, 20250.02p0.02p0.02p0.02p33,447,585
Oct 6, 20250.02p0.02p0.02p0.02p65,385,739
Oct 3, 20250.02p0.02p0.02p0.02p39,128,488
Oct 2, 20250.02p0.02p0.02p0.02p23,736,089
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
Ashtead Group PLC5,008.944.68
The Magnum Ice Cream Company N.V.1,172.624.42
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93