1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.40p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202491.20p94.66p91.00p91.40p93,344
Aug 22, 202491.40p94.37p91.40p91.40p111,426
Aug 21, 202492.41p94.42p91.20p93.00p68,453
Aug 20, 202491.20p94.80p91.20p93.00p22,746
Aug 19, 202493.00p93.00p91.00p91.00p8,618
Aug 16, 202491.60p92.41p91.60p93.00p17,992
Aug 15, 202491.60p94.75p91.60p91.60p16,381
Aug 14, 202494.80p94.80p91.00p91.00p17,732
Aug 13, 202491.20p95.00p91.20p92.00p6,495
Aug 12, 202491.20p93.80p91.20p93.00p44,562
Aug 9, 202493.80p93.80p92.00p92.00p57
Aug 8, 202492.00p94.00p91.31p94.00p22,889
Aug 7, 202491.80p92.80p91.80p91.80p163,658
Aug 6, 202491.00p94.00p91.00p91.00p47,684
Aug 5, 202493.00p94.80p91.00p91.00p27,638
Aug 2, 202494.40p95.80p93.00p93.00p74,422
Aug 1, 202496.00p96.00p94.00p95.40p51,624
Jul 31, 202493.00p97.80p93.00p97.80p383,510
Jul 30, 202494.00p94.74p93.00p94.00p743,501
Jul 29, 202490.00p93.00p90.00p93.50p118,340
Jul 26, 202493.00p93.00p92.00p91.50p50,000
Jul 25, 202495.00p95.00p94.15p95.00p29,860
Jul 24, 202494.00p94.87p94.00p94.00p42,203
Jul 23, 202494.40p94.40p93.20p93.20p10,713
Jul 22, 202493.40p94.62p93.00p93.20p759,847
Jul 19, 202493.40p94.44p93.40p93.40p4,224
Jul 18, 202493.60p94.62p93.60p94.00p6,318
Jul 17, 202494.40p94.80p93.25p93.80p562,843
Jul 16, 202493.60p94.39p93.27p94.00p81,338
Jul 15, 202493.40p94.60p93.10p94.00p37,375
Jul 12, 202493.00p94.42p93.00p93.80p38,994
Jul 11, 202494.60p94.80p93.20p94.80p7,277
Jul 10, 202493.80p94.80p93.00p93.00p59,703
Jul 9, 202494.00p94.00p93.10p93.00p56,368
Jul 8, 202494.00p94.00p93.00p93.00p13,630
Jul 5, 202494.00p94.00p93.08p94.00p73,677
Jul 4, 202494.00p94.00p93.00p94.00p584,177
Jul 3, 202494.00p94.00p93.27p94.00p5,785
Jul 2, 202494.00p94.00p93.20p94.00p37,919
Jul 1, 202492.80p94.00p92.80p94.00p239,217
Jun 28, 202493.80p93.80p92.96p93.00p51,167
Jun 27, 202493.00p93.86p92.80p92.80p565,891
Jun 26, 202493.20p93.90p93.20p93.20p108,403
Jun 25, 202493.00p93.87p93.00p93.00p51,963
Jun 24, 202493.00p94.20p93.00p93.00p65,371
Jun 21, 202493.00p94.20p93.00p94.20p96,376
Jun 20, 202494.60p94.60p93.20p93.90p135,034
Jun 19, 202494.60p94.60p93.20p93.90p42,772
Jun 18, 202492.80p94.24p92.80p93.80p61,583
Jun 17, 202492.80p93.80p92.60p93.00p272,465
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.