1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

92.00p+0.20 (+0.22%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:0992.00p45£41.40
Jan 2, 202516:29:5590.00p11£9.90
Jan 2, 202516:23:1490.00p2£1.80
Jan 2, 202516:22:4391.80p1£0.92
Jan 2, 202515:51:3190.07p6,242£5,622.31
Jan 2, 202514:13:5690.07p17,372£15,647.36
Jan 2, 202512:26:0691.21p1,743£1,589.83
Jan 2, 202510:00:3391.33p1£0.91
Jan 2, 202510:00:3291.33p28£25.57
Jan 2, 202508:06:5389.00p2£1.78
Jan 2, 202508:06:5391.80p1£0.92
Jan 2, 202508:06:5590.00p2£1.80
Jan 2, 202508:06:3491.80p8£7.34
Dec 31, 202412:35:2191.80p142£130.36
Dec 31, 202412:29:5491.80p43£39.47
Dec 31, 202410:04:0691.80p37£33.97
Dec 31, 202408:42:0188.80p3£2.66
Dec 31, 202408:42:0088.80p3£2.66
Dec 31, 202408:41:5588.80p2£1.78
Dec 30, 202416:35:2892.00p142£130.64
Dec 30, 202416:29:5491.80p1£0.92
Dec 30, 202416:29:5491.80p43£39.47
Dec 30, 202413:52:2091.36p641£585.62
Dec 27, 202416:35:1292.00p177£162.84
Dec 27, 202416:29:5491.80p43£39.47
Dec 27, 202408:06:3591.21p548£499.84
Dec 24, 202412:35:0792.00p210£193.20
Dec 24, 202412:29:5991.80p2£1.84
Dec 24, 202412:29:5191.80p43£39.47
Dec 24, 202412:12:0391.40p4,974£4,546.24
Dec 24, 202411:19:5691.42p16,407£14,999.61
Dec 24, 202410:54:2290.21p5,566£5,021.09
Dec 23, 202416:35:0292.00p706£649.52
Dec 23, 202416:29:5591.80p46£42.23
Dec 23, 202414:14:3490.21p4,209£3,796.94
Dec 23, 202413:05:2290.21p4,461£4,024.27
Dec 20, 202416:35:1890.00p7,742£6,967.80
Dec 20, 202415:23:5490.21p2,942£2,653.98
Dec 20, 202414:20:4590.20p32,540£29,351.08
Dec 20, 202413:37:1590.20p4,902£4,421.60
Dec 20, 202411:01:3290.19p7,353£6,631.30
Dec 20, 202410:44:4890.19p7,540£6,799.95
Dec 20, 202410:22:1790.19p5,882£5,304.68
Dec 19, 202412:42:2390.30p250,000£225,750.00
Dec 19, 202412:42:1990.30p250,000£225,750.00
Dec 19, 202416:35:1990.00p6£5.40
Dec 19, 202416:27:2791.42p5,000£4,571.10
Dec 19, 202414:17:5990.05p33,654£30,305.43
Dec 19, 202415:00:1791.42p4£3.66
Dec 19, 202414:17:0390.00p26,175£23,557.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.