Shares Magazine
90.00p-2.00 (-2.17%)22 Nov 2024, 16:35
Starwood European Real Estate Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:35:26 | 90.00p | 2,423 | £2,180.70 |
| Nov 22, 2024 | 16:29:40 | 90.00p | 618 | £556.20 |
| Nov 22, 2024 | 15:33:15 | 90.22p | 3,088 | £2,785.99 |
| Nov 22, 2024 | 11:35:57 | 91.80p | 5 | £4.59 |
| Nov 22, 2024 | 11:16:03 | 91.80p | 1 | £0.92 |
| Nov 22, 2024 | 11:03:51 | 91.80p | 1 | £0.92 |
| Nov 22, 2024 | 09:46:42 | 90.20p | 2,772 | £2,500.34 |
| Nov 21, 2024 | 10:43:44 | 90.25p | 300,000 | £270,750.00 |
| Nov 21, 2024 | 14:40:02 | 90.80p | 200,000 | £181,600.00 |
| Nov 21, 2024 | 10:43:55 | 90.25p | 300,000 | £270,750.00 |
| Nov 21, 2024 | 10:43:37 | 90.25p | 300,000 | £270,750.00 |
| Nov 21, 2024 | 16:38:29 | 92.00p | 7,843 | £7,215.56 |
| Nov 21, 2024 | 16:35:13 | 92.00p | 7,000 | £6,440.00 |
| Nov 21, 2024 | 16:05:24 | 90.40p | 6,765 | £6,115.56 |
| Nov 21, 2024 | 09:06:54 | 90.00p | 17 | £15.30 |
| Nov 21, 2024 | 09:05:21 | 90.40p | 1,734 | £1,567.47 |
| Nov 21, 2024 | 08:52:09 | 90.40p | 2,547 | £2,302.39 |
| Nov 20, 2024 | 14:47:43 | 90.80p | 200,000 | £181,600.00 |
| Nov 20, 2024 | 16:35:29 | 90.20p | 2,879 | £2,596.86 |
| Nov 20, 2024 | 15:43:35 | 90.00p | 6,187 | £5,568.30 |
| Nov 20, 2024 | 12:38:53 | 90.36p | 3,246 | £2,933.09 |
| Nov 20, 2024 | 10:05:58 | 90.64p | 2,941 | £2,665.72 |
| Nov 20, 2024 | 08:00:21 | 90.20p | 2,500 | £2,255.00 |
| Nov 20, 2024 | 08:00:21 | 90.80p | 2,266 | £2,057.53 |
| Nov 20, 2024 | 08:00:21 | 90.20p | 196 | £176.79 |
| Nov 19, 2024 | 16:35:01 | 90.20p | 23 | £20.75 |
| Nov 19, 2024 | 16:00:39 | 90.33p | 1,960 | £1,770.53 |
| Nov 19, 2024 | 13:11:49 | 90.33p | 2,449 | £2,212.26 |
| Nov 19, 2024 | 10:22:28 | 90.94p | 1,099 | £999.41 |
| Nov 19, 2024 | 10:00:32 | 91.29p | 10 | £9.13 |
| Nov 19, 2024 | 09:51:25 | 89.27p | 11,767 | £10,503.93 |
| Nov 19, 2024 | 09:51:17 | 89.27p | 7,537 | £6,727.98 |
| Nov 19, 2024 | 08:02:48 | 89.19p | 22,183 | £19,785.99 |
| Nov 18, 2024 | 16:35:16 | 91.00p | 41 | £37.31 |
| Nov 18, 2024 | 14:15:31 | 89.25p | 1,464 | £1,306.62 |
| Nov 18, 2024 | 08:00:33 | 89.19p | 637 | £568.17 |
| Nov 18, 2024 | 08:00:31 | 89.19p | 1,930 | £1,721.45 |
| Nov 18, 2024 | 08:00:31 | 90.80p | 2 | £1.82 |
| Nov 15, 2024 | 16:35:11 | 89.00p | 25 | £22.25 |
| Nov 15, 2024 | 15:35:59 | 90.42p | 2,200 | £1,989.28 |
| Nov 15, 2024 | 14:17:02 | 89.19p | 4,167 | £3,716.73 |
| Nov 15, 2024 | 12:43:49 | 90.50p | 29,825 | £26,991.63 |
| Nov 15, 2024 | 13:22:03 | 89.19p | 25,434 | £22,685.70 |
| Nov 15, 2024 | 08:04:59 | 89.00p | 9 | £8.01 |
| Nov 14, 2024 | 16:35:25 | 90.40p | 13,867 | £12,535.77 |
| Nov 14, 2024 | 16:35:25 | 90.40p | 14,005 | £12,660.52 |
| Nov 14, 2024 | 16:18:26 | 89.19p | 8,383 | £7,476.80 |
| Nov 14, 2024 | 14:15:54 | 89.18p | 3,465 | £3,090.09 |
| Nov 14, 2024 | 08:38:05 | 89.50p | 5,880 | £5,262.60 |
| Nov 14, 2024 | 08:20:26 | 89.20p | 6,996 | £6,240.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.