1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

93.20p-0.20 (-0.21%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Jul 22, 202410:55:2793.10p209,722£195,251.18
Jul 22, 202411:03:0493.30p125,000£116,625.00
Jul 22, 202410:54:5893.10p209,722£195,251.18
Jul 22, 202411:03:1593.30p125,000£116,625.00
Jul 22, 202416:35:1993.20p19£17.71
Jul 22, 202412:38:1693.00p6,830£6,351.90
Jul 22, 202412:34:0193.23p993£925.82
Jul 22, 202411:31:2693.00p3,218£2,992.74
Jul 22, 202410:08:2593.20p53,272£49,649.50
Jul 22, 202410:23:2493.13p9£8.38
Jul 22, 202409:59:3493.40p25,000£23,350.00
Jul 22, 202408:54:2293.63p534£500.00
Jul 22, 202408:30:0894.62p528£499.58
Jul 19, 202416:35:2593.40p2,618£2,445.21
Jul 19, 202415:07:2594.44p1,606£1,516.77
Jul 18, 202416:35:0894.00p3£2.82
Jul 18, 202409:17:3993.60p3£2.81
Jul 18, 202408:33:5794.62p6,312£5,972.29
Jul 17, 202414:52:3894.51p79,341£74,986.77
Jul 17, 202416:35:2993.80p41£38.46
Jul 17, 202415:20:1194.80p17£16.12
Jul 17, 202415:00:1794.67p5£4.73
Jul 17, 202413:22:0493.80p66,666£62,532.71
Jul 17, 202413:21:5393.80p66,667£62,533.65
Jul 17, 202413:21:2693.80p66,667£62,533.65
Jul 17, 202414:10:5493.93p3,223£3,027.48
Jul 17, 202414:08:5894.48p9,020£8,522.50
Jul 17, 202413:43:3894.50p1,645£1,554.53
Jul 17, 202413:26:0093.80p25,000£23,450.00
Jul 17, 202413:22:5293.60p3,215£3,009.24
Jul 17, 202413:22:4093.60p2,956£2,766.82
Jul 17, 202412:38:1293.73p7,076£6,632.60
Jul 17, 202412:37:5193.73p6,829£6,401.10
Jul 17, 202409:30:3993.25p104,500£97,446.25
Jul 17, 202409:30:2193.25p104,500£97,446.25
Jul 17, 202410:56:5293.40p5,350£4,996.90
Jul 17, 202410:15:0294.40p17£16.05
Jul 17, 202408:50:0493.39p10,108£9,439.70
Jul 16, 202416:35:2894.00p65£61.10
Jul 16, 202414:58:1194.39p29,968£28,286.92
Jul 16, 202414:20:1993.27p1,627£1,517.54
Jul 16, 202414:19:5194.33p1,074£1,013.08
Jul 16, 202414:14:2093.60p499£467.06
Jul 16, 202414:12:5593.52p21,371£19,986.59
Jul 16, 202414:04:5193.52p26,717£24,986.27
Jul 16, 202412:09:5193.60p17£15.91
Jul 15, 202416:35:1094.00p3,276£3,079.44
Jul 15, 202416:29:5594.60p1£0.95
Jul 15, 202416:00:3793.40p84£78.46
Jul 15, 202415:59:2493.40p17£15.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.