1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.95p+0.45 (+0.49%)15 Dec 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Dec 15, 202508:09:5591.95p1£0.92
Dec 12, 202516:00:2291.00p1£0.91
Dec 12, 202515:55:3291.00p16£14.56
Dec 12, 202515:55:3191.00p2£1.82
Dec 11, 202515:36:3388.00p20£17.60
Dec 11, 202515:36:1088.50p5,000£4,425.00
Dec 11, 202510:41:1388.48p1£0.88
Dec 11, 202510:40:2988.48p2£1.77
Dec 11, 202510:40:1186.50p10£8.65
Dec 11, 202510:39:3788.48p1£0.88
Dec 11, 202510:24:2188.50p1£0.89
Dec 11, 202509:38:5486.75p6,316£5,478.88
Dec 11, 202508:37:2786.50p36,893£31,912.45
Dec 10, 202514:27:0187.00p1,528£1,329.36
Dec 10, 202513:38:1886.50p24£20.76
Dec 10, 202508:08:1188.50p48£42.48
Dec 9, 202516:35:1586.50p27£23.36
Dec 9, 202516:30:0087.16p996£868.10
Dec 9, 202513:13:1686.71p1,301£1,128.11
Dec 9, 202509:42:0786.71p686£594.85
Dec 8, 202512:59:2786.71p1,960£1,699.56
Dec 8, 202512:34:1386.71p546£473.44
Dec 8, 202511:12:3688.50p676£598.26
Dec 8, 202509:57:4886.60p1£0.87
Dec 5, 202511:55:0386.75p6,236£5,409.42
Dec 5, 202509:49:0586.75p3,015£2,615.39
Dec 4, 202516:05:1586.50p7,560£6,539.40
Dec 4, 202514:51:3587.50p2£1.75
Dec 4, 202512:48:3186.98p1,220£1,061.16
Dec 4, 202508:00:2186.50p289£249.99
Dec 3, 202516:35:1187.00p211£183.57
Dec 3, 202516:29:4886.50p11£9.52
Dec 3, 202516:29:4886.50p1£0.87
Dec 3, 202508:35:1888.50p2£1.77
Dec 3, 202508:35:1886.50p7£6.06
Dec 3, 202508:02:1686.50p1£0.87
Dec 3, 202508:00:2988.00p568£499.84
Dec 2, 202514:13:2486.75p1,225£1,062.63
Dec 2, 202508:09:4386.50p20£17.30
Dec 1, 202515:22:2986.98p70£60.89
Dec 1, 202511:12:2388.50p2£1.77
Dec 1, 202509:50:0086.98p1,967£1,710.90
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3486.50p250£216.25
Nov 28, 202511:36:2286.50p217£187.71
Nov 28, 202511:32:5986.98p1,370£1,191.65
Nov 28, 202511:31:0486.98p1,644£1,429.95
Nov 28, 202511:08:0888.50p3£2.66
Nov 27, 202511:06:4288.50p1£0.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.298.55
B&M European Value Retail S.A.163.694.36
Rtw Biotech Opportunities LTD2.092.96
Antofagasta PLC3,017.002.90
Wizz Air Holdings PLC1,229.002.93
Auto Trader Group PLC619.002.82

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC604.00-3.51
Helios Towers PLC155.61-2.13
Ceres Power Holdings PLC267.60-1.76
Sdcl Efficiency Income Trust PLC51.86-1.41
Hikma Pharmaceuticals PLC1,494.80-1.40
Victrex PLC638.36-1.18