1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

85.50p-2.50 (-2.92%)01 May 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
May 1, 202509:28:3683.00p1,515£1,257.45
May 1, 202509:28:2883.00p3,485£2,892.55
May 1, 202508:43:3084.50p11£9.30
May 1, 202508:02:5484.00p5,000£4,200.00
May 1, 202508:01:4484.50p15£12.68
Apr 30, 202516:35:1185.50p24£20.52
Apr 30, 202516:29:5586.50p1£0.87
Apr 30, 202513:49:5586.20p1,015£874.91
Apr 30, 202513:29:4687.00p1£0.87
Apr 30, 202510:51:1186.20p1,154£994.73
Apr 30, 202509:53:3686.20p3,184£2,744.51
Apr 30, 202509:07:4086.20p1,154£994.73
Apr 29, 202516:35:0685.00p25£21.25
Apr 29, 202515:43:2185.17p10,440£8,891.28
Apr 29, 202514:21:4085.50p22,101£18,895.58
Apr 29, 202514:09:3186.50p12£10.38
Apr 29, 202512:14:2985.33p7,484£6,386.10
Apr 29, 202511:25:3085.80p2,258£1,937.36
Apr 29, 202511:18:4485.80p3,146£2,699.27
Apr 29, 202511:15:1285.80p11,655£9,999.99
Apr 29, 202510:52:0885.30p2,695£2,298.92
Apr 29, 202510:48:4585.30p1,042£888.86
Apr 29, 202510:40:4285.90p2,400£2,061.60
Apr 29, 202508:07:0485.50p6,885£5,886.68
Apr 28, 202516:35:0585.00p22£18.70
Apr 28, 202516:19:4286.50p20£17.30
Apr 28, 202515:53:4286.50p12£10.38
Apr 28, 202515:53:4286.50p1£0.87
Apr 28, 202515:52:1585.30p2,991£2,551.38
Apr 28, 202515:29:5385.30p4,117£3,511.80
Apr 28, 202511:26:5886.75p3,000£2,602.50
Apr 28, 202508:00:0587.00p1,500£1,305.00
Apr 25, 202508:17:3286.50p50,000£43,249.95
Apr 25, 202516:35:0184.50p39£32.96
Apr 25, 202516:29:5587.00p40£34.80
Apr 25, 202515:49:1987.00p11£9.57
Apr 25, 202515:45:2987.00p2£1.74
Apr 25, 202510:59:5686.00p42,000£36,120.00
Apr 25, 202512:01:1785.13p7,484£6,370.76
Apr 25, 202510:47:4985.50p3,454£2,953.17
Apr 25, 202510:02:4386.60p11,834£10,248.73
Apr 25, 202509:39:1686.50p502£434.23
Apr 25, 202509:21:5986.54p9,300£8,047.97
Apr 25, 202509:19:1784.00p1£0.84
Apr 24, 202516:35:0284.50p32£27.04
Apr 24, 202513:17:5185.00p3,918£3,330.30
Apr 24, 202512:39:5187.00p11£9.57
Apr 24, 202512:39:1387.00p393£341.91
Apr 24, 202512:39:1387.00p0£0.00
Apr 24, 202511:53:5286.75p5,749£4,987.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.6019.86
Genus PLC1,990.008.03
St. James's Place PLC1,009.007.43
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.155.64
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC3,004.17-8.55
Coats Group PLC69.95-3.38
Hochschild Mining PLC273.40-3.12
Elementis PLC121.60-2.88
Marks And Spencer Group PLC378.60-2.67