1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

87.50p+1.00 (+1.16%)10 Dec 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Dec 10, 202514:27:0187.00p1,528£1,329.36
Dec 10, 202513:38:1886.50p24£20.76
Dec 10, 202508:08:1188.50p48£42.48
Dec 9, 202516:35:1586.50p27£23.36
Dec 9, 202516:30:0087.16p996£868.10
Dec 9, 202514:58:1288.50p1£0.89
Dec 9, 202514:58:1288.50p4£3.54
Dec 9, 202513:13:1686.71p1,301£1,128.11
Dec 9, 202509:42:0786.71p686£594.85
Dec 8, 202516:35:1386.50p20£17.30
Dec 8, 202512:59:2786.71p1,960£1,699.56
Dec 8, 202512:34:1386.71p546£473.44
Dec 8, 202511:12:3688.50p676£598.26
Dec 8, 202509:57:4886.60p1£0.87
Dec 5, 202511:55:0386.75p6,236£5,409.42
Dec 5, 202509:49:0586.75p3,015£2,615.39
Dec 4, 202516:05:1586.50p7,560£6,539.40
Dec 4, 202514:51:3587.50p2£1.75
Dec 4, 202514:51:3586.50p36£31.14
Dec 4, 202512:48:3186.98p1,220£1,061.16
Dec 4, 202508:00:2186.50p289£249.99
Dec 3, 202516:35:1187.00p211£183.57
Dec 3, 202516:29:4886.50p11£9.52
Dec 3, 202516:29:4886.50p1£0.87
Dec 3, 202508:35:1888.50p2£1.77
Dec 3, 202508:35:1886.50p7£6.06
Dec 3, 202508:02:1686.50p1£0.87
Dec 3, 202508:02:1686.50p1£0.87
Dec 3, 202508:00:2988.00p568£499.84
Dec 2, 202514:13:2486.75p1,225£1,062.63
Dec 2, 202511:38:3386.75p659£571.66
Dec 2, 202508:09:4386.50p20£17.30
Dec 1, 202515:22:2986.98p70£60.89
Dec 1, 202511:12:2388.50p2£1.77
Dec 1, 202509:50:0086.98p1,967£1,710.90
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3486.50p250£216.25
Nov 28, 202511:36:2286.50p217£187.71
Nov 28, 202511:32:5986.98p1,370£1,191.65
Nov 28, 202511:31:0486.98p1,644£1,429.95
Nov 28, 202511:08:0888.50p3£2.66
Nov 27, 202515:22:2186.98p215£187.01
Nov 27, 202511:06:4288.50p1£0.89
Nov 27, 202510:34:3188.50p0£0.00
Nov 27, 202510:34:3188.50p150£132.75
Nov 27, 202510:34:2788.50p0£0.00
Nov 27, 202510:34:2888.50p553£489.41
Nov 27, 202510:34:2788.50p100£88.50
Nov 27, 202509:30:0486.98p1,426£1,240.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56