1. Share Prices

  2. Sovereign Metals Limited (SVML)

33.50p+0.50 (+1.52%)04 Jul 2025, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Jul 4, 202516:26:3033.88p40,000£13,552.00
Jul 4, 202516:18:3933.75p29,603£9,991.01
Jul 4, 202516:04:1133.65p198£66.63
Jul 4, 202515:34:4133.03p2,311£763.21
Jul 4, 202514:26:4833.75p2,488£839.70
Jul 4, 202513:41:1033.60p1,311£440.50
Jul 4, 202513:00:2433.50p8,928£2,990.88
Jul 4, 202512:59:1634.00p1£0.34
Jul 4, 202512:34:1433.50p2,000£670.00
Jul 4, 202512:00:3133.60p7,500£2,520.00
Jul 4, 202510:32:2332.65p19,485£6,361.85
Jul 4, 202511:21:3333.60p2,000£672.00
Jul 4, 202511:00:4933.70p370£124.69
Jul 4, 202511:00:2433.80p594£200.77
Jul 4, 202508:57:5133.65p5,943£1,999.82
Jul 4, 202508:02:4933.50p280£93.80
Jul 3, 202516:29:1134.00p30£10.20
Jul 3, 202516:26:4832.55p4,000£1,302.00
Jul 3, 202516:24:3732.52p6,000£1,951.20
Jul 3, 202516:23:2832.52p8,000£2,601.60
Jul 3, 202513:58:4133.40p2,359£787.91
Jul 3, 202513:49:2632.90p6,066£1,995.71
Jul 3, 202513:46:4432.51p6,152£2,000.02
Jul 3, 202513:41:5532.90p1,000£329.00
Jul 3, 202513:10:2434.00p1£0.34
Jul 3, 202512:30:2632.60p18,468£6,020.57
Jul 3, 202512:27:1132.50p18,697£6,076.53
Jul 3, 202512:26:4732.90p9,000£2,961.00
Jul 3, 202511:41:3132.50p713£231.73
Jul 3, 202511:41:0632.50p5,500£1,787.50
Jul 3, 202510:41:4532.75p1,200£393.00
Jul 3, 202509:49:0733.00p100£33.00
Jul 3, 202509:30:2633.00p15£4.95
Jul 3, 202509:02:5132.75p1,500£491.25
Jul 3, 202508:28:2832.70p5,173£1,691.57
Jul 3, 202508:12:4832.38p1,506£487.58
Jul 3, 202508:04:1232.38p3,122£1,010.76
Jul 2, 202515:36:5233.00p6£1.98
Jul 2, 202515:04:1032.25p10,000£3,225.00
Jul 2, 202514:47:0832.70p3,058£999.97
Jul 2, 202512:21:2232.71p42,500£13,901.75
Jul 2, 202513:52:5132.70p800£261.60
Jul 2, 202513:32:4632.75p623£204.03
Jul 2, 202512:45:5832.75p745£243.99
Jul 2, 202511:06:4032.62p1,532£499.74
Jul 2, 202511:00:1832.62p903£294.56
Jul 2, 202509:53:1032.48p30,749£9,987.89
Jul 2, 202510:49:1132.48p10,000£3,248.20
Jul 2, 202510:24:4932.48p3,051£991.03
Jul 2, 202509:25:5332.10p3,190£1,023.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.