1. Share Prices

  2. Sovereign Metals Limited (SVML)

33.00p+0.50 (+1.54%)27 Jun 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:01:4032.50p916£297.70
Jun 27, 202515:05:1432.48p1,539£499.87
Jun 27, 202512:58:4932.27p50,000£16,135.00
Jun 27, 202514:02:1832.48p1,520£493.70
Jun 27, 202512:59:0032.49p30,778£9,999.77
Jun 27, 202513:15:2832.48p4,605£1,495.70
Jun 27, 202511:48:0632.25p561£180.92
Jun 27, 202511:00:1532.80p7,737£2,537.74
Jun 27, 202510:56:2432.49p270£87.72
Jun 27, 202510:30:3232.49p2,788£905.82
Jun 27, 202510:14:2432.49p7,240£2,352.28
Jun 27, 202509:46:1032.49p6,155£1,999.76
Jun 27, 202509:39:0432.15p2,000£643.00
Jun 27, 202509:20:5934.00p51£17.34
Jun 27, 202509:20:5934.00p24£8.16
Jun 27, 202509:20:5932.00p75£24.00
Jun 27, 202509:20:5934.00p131£44.54
Jun 27, 202509:20:5932.00p10£3.20
Jun 27, 202509:20:5934.00p102£34.68
Jun 27, 202509:20:5934.00p102£34.68
Jun 27, 202509:20:5932.00p3£0.96
Jun 27, 202509:20:5934.00p70£23.80
Jun 27, 202509:20:5934.00p1,470£499.80
Jun 27, 202509:20:5934.00p58£19.72
Jun 27, 202509:20:4032.49p1,000£324.90
Jun 27, 202509:16:1433.80p4£1.35
Jun 27, 202509:15:4433.80p96£32.45
Jun 27, 202508:55:0832.49p615£199.81
Jun 27, 202508:53:2532.00p1,563£500.16
Jun 27, 202508:51:3232.00p3,125£1,000.00
Jun 27, 202508:40:5232.49p385£125.09
Jun 27, 202508:34:2232.49p3,041£988.02
Jun 27, 202508:33:3432.00p13,441£4,301.12
Jun 27, 202508:19:1732.49p1,520£493.85
Jun 27, 202508:12:5632.50p1,509£490.43
Jun 27, 202508:07:4232.50p1,509£490.43
Jun 27, 202508:00:2732.50p2,461£799.83
Jun 26, 202515:36:0933.00p100£33.00
Jun 26, 202515:17:5032.00p2,640£844.80
Jun 26, 202514:51:5932.25p7,739£2,495.83
Jun 26, 202514:48:3132.00p18,162£5,811.84
Jun 26, 202514:10:3032.26p745£240.34
Jun 26, 202514:10:1032.26p3,679£1,186.85
Jun 26, 202514:09:4132.26p100£32.26
Jun 26, 202513:37:2532.26p1,512£487.77
Jun 26, 202513:14:1432.00p3,125£1,000.00
Jun 26, 202512:22:1632.26p1,053£339.70
Jun 26, 202512:21:1432.26p2,000£645.20
Jun 26, 202512:20:0732.26p6,000£1,935.60
Jun 26, 202510:45:3532.00p3,030£969.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.