1. Share Prices

  2. Sovereign Metals Limited (SVML)

32.75p+0.15 (+0.46%)01 May 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
May 1, 202515:20:1032.75p5,000£1,637.50
May 1, 202514:40:3232.70p18,079£5,911.83
May 1, 202514:09:4632.70p1,532£500.96
May 1, 202513:05:5232.67p30,575£9,987.81
May 1, 202511:58:1632.67p6,122£1,999.85
May 1, 202511:55:3532.25p8,981£2,896.37
May 1, 202511:51:1432.67p1,128£368.48
May 1, 202511:24:5032.70p2,390£781.53
May 1, 202509:39:0532.40p33,913£10,987.81
May 1, 202510:35:4132.13p250£80.31
May 1, 202508:03:0532.70p60,000£19,620.00
May 1, 202509:23:5532.11p10,000£3,211.00
May 1, 202509:10:0532.13p5,000£1,606.25
May 1, 202508:53:3632.88p630£207.11
May 1, 202508:49:0333.00p69£22.77
May 1, 202508:49:0333.00p53£17.49
May 1, 202508:49:0032.50p1,655£537.88
Apr 30, 202516:35:1332.60p7,239£2,359.91
Apr 30, 202515:48:0632.59p2,000£651.80
Apr 30, 202515:44:5032.30p15,479£4,999.72
Apr 30, 202515:44:2633.00p12£3.96
Apr 30, 202515:44:2633.00p3£0.99
Apr 30, 202515:44:2633.00p30£9.90
Apr 30, 202515:44:2633.00p606£199.98
Apr 30, 202515:44:2633.00p166£54.78
Apr 30, 202515:44:2633.00p76£25.08
Apr 30, 202515:44:2633.00p61£20.13
Apr 30, 202515:44:2633.00p7£2.31
Apr 30, 202515:44:2633.00p30£9.90
Apr 30, 202515:44:2633.00p272£89.76
Apr 30, 202515:44:1932.00p15,597£4,991.04
Apr 30, 202515:07:4031.70p3,193£1,012.18
Apr 30, 202514:59:5431.99p5,000£1,599.50
Apr 30, 202514:20:0131.99p312£99.81
Apr 30, 202513:10:3131.65p31,558£9,987.79
Apr 30, 202513:48:5131.95p15,000£4,792.50
Apr 30, 202512:41:3331.60p20,611£6,513.08
Apr 30, 202513:40:5431.70p3,807£1,206.78
Apr 30, 202513:36:1131.66p950£300.77
Apr 30, 202512:59:0531.65p1,621£513.03
Apr 30, 202512:56:1431.65p1,500£474.74
Apr 30, 202512:41:0531.66p5,790£1,833.11
Apr 30, 202512:32:1331.67p10,000£3,167.00
Apr 30, 202512:16:0731.70p3,143£996.27
Apr 30, 202512:07:2131.72p6,286£1,993.92
Apr 30, 202512:00:1031.75p6,929£2,199.96
Apr 30, 202511:58:0331.77p3,135£995.99
Apr 30, 202511:56:5931.77p7,554£2,399.91
Apr 30, 202511:43:2331.77p5,639£1,791.51
Apr 30, 202511:19:5731.80p5,473£1,740.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26