1. Share Prices

  2. Sovereign Metals Limited (SVML)

41.50p-0.10 (-0.24%)28 Mar 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:13:4741.29p13,310£5,495.70
Mar 28, 202516:12:4241.29p15,000£6,193.50
Mar 28, 202515:30:4341.06p12,321£5,058.39
Mar 28, 202515:28:3141.13p12,000£4,935.30
Mar 28, 202515:07:0141.13p197£81.02
Mar 28, 202514:41:5641.13p2,447£1,006.39
Mar 28, 202513:48:5741.30p12,083£4,990.28
Mar 28, 202513:43:1742.00p100£42.00
Mar 28, 202513:39:0641.30p2,500£1,032.50
Mar 28, 202512:18:1041.30p1,201£496.01
Mar 28, 202511:46:0641.30p10,000£4,130.00
Mar 28, 202511:10:5241.30p6,000£2,478.00
Mar 28, 202511:06:2341.30p968£399.78
Mar 28, 202510:25:3142.00p59£24.78
Mar 28, 202509:55:1741.00p6£2.46
Mar 28, 202508:48:4041.13p1,340£551.11
Mar 28, 202508:27:2841.40p2,600£1,076.40
Mar 28, 202508:22:3542.00p11£4.62
Mar 28, 202508:11:2441.40p7,098£2,938.57
Mar 28, 202508:01:0241.13p6,881£2,829.98
Mar 28, 202508:00:0741.40p1,340£554.76
Mar 27, 202516:35:2041.60p499£207.58
Mar 27, 202513:51:3841.40p9,318£3,857.64
Mar 27, 202512:50:4741.44p156£64.64
Mar 27, 202512:44:0441.40p6,012£2,488.96
Mar 27, 202512:06:2241.44p12,036£4,987.72
Mar 27, 202511:30:2741.45p3,618£1,499.66
Mar 27, 202509:54:0741.50p12,019£4,987.89
Mar 27, 202509:46:2841.10p2,403£987.63
Mar 27, 202508:46:0341.58p7,215£3,000.00
Mar 27, 202508:01:5241.59p933£388.02
Mar 27, 202508:00:3141.59p189£78.60
Mar 27, 202508:00:2941.59p3,597£1,495.92
Mar 26, 202516:25:4741.60p12,008£4,994.73
Mar 26, 202516:14:5642.00p24£10.08
Mar 26, 202516:11:5341.61p14,408£5,995.17
Mar 26, 202516:10:0441.61p2,403£999.89
Mar 26, 202516:03:2041.64p2,500£1,041.00
Mar 26, 202515:46:4141.68p171£71.27
Mar 26, 202515:36:4141.68p7,114£2,965.12
Mar 26, 202515:33:0041.44p12,051£4,993.93
Mar 26, 202515:10:0841.44p4,435£1,837.86
Mar 26, 202513:26:4241.00p25,000£10,250.00
Mar 26, 202512:26:0940.23p50,000£20,112.50
Mar 26, 202514:21:3741.44p2,384£987.93
Mar 26, 202512:09:2240.95p48,825£19,993.84
Mar 26, 202511:42:5440.58p50,000£20,290.00
Mar 26, 202513:36:5241.30p10,000£4,130.00
Mar 26, 202513:36:4541.17p12,145£4,999.71
Mar 26, 202513:32:3142.00p1,861£781.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.