1. Share Prices

  2. Sovereign Metals Limited (SVML)

44.50p+2.00 (+4.71%)12 Mar 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 202542.50p45.20p42.20p44.50p99,440
Mar 11, 202542.50p43.00p42.73p42.50p47,946
Mar 10, 202545.50p47.00p45.00p46.00p136,393
Mar 7, 202543.50p45.00p43.00p44.00p80,318
Mar 6, 202544.00p45.00p43.00p44.00p54,173
Mar 5, 202544.50p44.88p43.00p43.50p65,253
Mar 4, 202545.50p46.00p44.00p44.50p41,579
Mar 3, 202545.00p46.00p44.75p45.50p175,816
Feb 28, 202544.50p44.95p44.15p44.50p29,169
Feb 27, 202544.50p45.00p44.10p44.50p212,240
Feb 26, 202543.50p45.00p42.33p44.50p87,191
Feb 25, 202541.50p43.00p41.00p42.00p60,495
Feb 24, 202541.50p42.00p40.00p41.00p21,635
Feb 21, 202541.00p42.00p41.00p41.50p52,919
Feb 20, 202541.00p42.00p40.38p41.00p25,340
Feb 19, 202541.00p42.00p40.31p41.00p53,962
Feb 18, 202540.00p41.00p39.40p40.00p5,193
Feb 17, 202540.00p41.00p39.00p40.00p31,993
Feb 14, 202540.00p41.00p39.00p40.00p16,090
Feb 13, 202540.00p41.00p40.00p40.00p56,081
Feb 12, 202540.00p40.40p39.00p40.00p9,944
Feb 11, 202540.50p41.00p39.00p40.00p106,728
Feb 10, 202540.50p40.75p40.20p41.00p48,721
Feb 7, 202540.00p41.80p39.20p40.50p117,437
Feb 6, 202539.50p40.00p39.00p39.50p3,517
Feb 5, 202538.50p39.00p38.00p39.50p73,951
Feb 4, 202538.50p39.00p38.00p38.60p46,842
Feb 3, 202538.50p39.00p38.00p38.60p130,950
Jan 31, 202538.50p39.00p38.00p38.50p35,427
Jan 30, 202539.00p39.00p38.00p38.50p27,309
Jan 29, 202538.50p39.65p38.27p39.00p89,038
Jan 28, 202539.00p40.00p38.10p38.50p42,553
Jan 27, 202539.00p40.80p38.21p40.80p182,045
Jan 24, 202539.00p40.00p38.50p39.00p126,191
Jan 23, 202538.00p39.00p38.00p38.50p176,553
Jan 22, 202538.00p39.00p37.00p38.00p237,883
Jan 21, 202537.00p38.80p36.00p37.00p59,216
Jan 20, 202537.00p38.00p36.75p37.00p18,159
Jan 17, 202537.00p37.45p36.31p37.00p29,884
Jan 16, 202536.50p37.80p36.00p36.20p119,480
Jan 15, 202536.50p37.00p36.15p36.50p8,122
Jan 14, 202537.00p37.80p35.38p36.50p74,582
Jan 13, 202538.00p39.00p37.00p39.00p43,993
Jan 10, 202538.00p38.40p37.00p38.00p15,249
Jan 9, 202538.00p39.00p37.00p38.00p14,216
Jan 8, 202538.00p39.00p37.00p38.00p21,790
Jan 7, 202538.00p39.00p37.51p38.00p78,023
Jan 6, 202538.00p39.80p37.00p38.00p32,403
Jan 3, 202537.50p38.90p37.88p38.00p92,599
Jan 2, 202537.00p38.00p36.96p37.50p103,734
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.