Shares Magazine
50.95p+0.00 (+0.00%)14 Nov 2024, 15:10
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 60.50p | 60.02p | 60.02p | 60.50p | 122,502 |
| Mar 12, 2024 | 69.00p | 70.50p | 70.50p | 69.00p | 125 |
| Dec 13, 2023 | 69.00p | 69.00p | 69.00p | 69.00p | 145 |
| Dec 12, 2023 | 69.00p | 68.68p | 68.68p | 69.00p | 3,000 |
| Nov 17, 2023 | 70.50p | 70.18p | 70.18p | 70.50p | 88,431 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 868.00 | 18.68 |
| Close Brothers Group PLC | 210.80 | 13.95 |
| Kier Group PLC | 150.60 | 8.35 |
| Alfa Financial Software Holdings PLC | 234.50 | 7.57 |
| Ti Fluid Systems PLC | 182.00 | 7.44 |
| Petershill Partners PLC | 235.50 | 6.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,476.00 | -9.78 |
| Qinetiq Group PLC | 423.20 | -9.18 |
| Lancashire Holdings Limited | 607.00 | -8.31 |
| Hochschild Mining PLC | 200.00 | -6.76 |
| Wood Group (John) PLC | 50.70 | -5.50 |
| Goodwin PLC | 6,500.00 | -4.41 |