Shares Magazine
54.00p-6.50 (-10.74%)18 Apr 2024, 17:15
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 60.50p | 60.02p | 60.02p | 60.50p | 122,502 |
| Mar 12, 2024 | 69.00p | 70.50p | 70.50p | 69.00p | 125 |
| Dec 13, 2023 | 69.00p | 69.00p | 69.00p | 69.00p | 145 |
| Dec 12, 2023 | 69.00p | 68.68p | 68.68p | 69.00p | 3,000 |
| Nov 17, 2023 | 70.50p | 70.18p | 70.18p | 70.50p | 88,431 |
Showing 1 to 5 of 5
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.06 | 6.51 |
| Ithaca Energy PLC | 114.20 | 6.13 |
| Prudential PLC | 715.80 | 3.50 |
| Harbour Energy PLC | 278.80 | 2.76 |
| Schroder Oriental Income Fund Limited | 281.27 | 2.65 |
| Shell PLC | 2,543.00 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,266.00 | -7.39 |
| Aston Martin Lagonda Global Holdings PLC | 111.00 | -5.29 |
| Close Brothers Group PLC | 384.03 | -4.61 |
| Jd Sports Fashion PLC | 143.20 | -4.21 |
| Ocado Group PLC | 381.40 | -3.25 |
| Marshalls PLC | 315.00 | -3.23 |