50.95p+0.00 (+0.00%)14 Nov 2024, 17:15
Seneca Growth Capital Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 14, 2024 | 50.95p | 50.14p | 50.14p | 50.95p | 125,588 |
Apr 18, 2024 | 60.50p | 60.02p | 60.02p | 60.50p | 122,502 |
Mar 12, 2024 | 69.00p | 70.50p | 70.50p | 69.00p | 125 |
Dec 13, 2023 | 69.00p | 69.00p | 69.00p | 69.00p | 145 |
Dec 12, 2023 | 69.00p | 68.68p | 68.68p | 69.00p | 3,000 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.