1. Share Prices

  2. Seneca Growth Capital Vct PLC (SVCT)

44.00p-1.40 (-3.08%)03 Dec 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seneca Growth Capital Vct PLC Trades

DateTimePriceQuantityValue
Dec 3, 202515:19:0845.40p21£9.53
Dec 3, 202515:18:5645.40p21£9.53
Nov 19, 202513:14:4644.86p3,955£1,774.21
Nov 19, 202509:23:4644.86p19,721£8,846.84
Nov 19, 202509:23:0744.86p24,250£10,878.55
Nov 19, 202508:59:1144.86p25,997£11,662.25
Nov 19, 202509:24:1044.86p5,015£2,249.73
Nov 19, 202509:22:4344.86p8,910£3,997.03
Nov 19, 202508:18:2744.86p24,007£10,769.54
Nov 19, 202508:30:3444.86p5,599£2,511.71
Nov 19, 202508:12:5344.86p10,782£4,836.81
Nov 19, 202508:00:2446.00p521£239.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,228.005.32
Wizz Air Holdings PLC1,290.004.96
Hollywood Bowl Group PLC288.003.04
Easyjet PLC509.402.52
Convatec Group PLC235.402.35
Foresight Solar Fund Limited66.251.92

Fallers

CompanyPrice% Chg
Goodwin PLC19,950.00-7.64
Ceres Power Holdings PLC253.89-4.63
Chemring Group PLC471.50-2.18
Bae Systems PLC1,656.00-2.21
Polar Capital Technology Trust PLC452.44-1.96
Allianz Technology Trust PLC516.65-1.78